Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions45

SectorFood and Beverages

Low Price0.26

Opening Price0.26

No. of Shares88,250

Div0.00

Change-0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded22,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2011	0.37	0.36	0.37	362	3	1,005
21/08/2011	0.36	0.35	0.36	107	3	305
18/08/2011	0.37	0.36	0.36	144	5	399
17/08/2011	0.36	0.36	0.36	18	1	50
16/08/2011	0.36	0.34	0.35	231	8	669
11/08/2011	0.35	0.33	0.35	567	6	1,702
09/08/2011	0.35	0.34	0.34	113	4	331
02/08/2011	0.35	0.35	0.35	70	1	200
31/07/2011	0.35	0.35	0.35	123	1	350
24/07/2011	0.38	0.38	0.38	49	1	130
19/07/2011	0.38	0.37	0.38	69	2	187
18/07/2011	0.37	0.36	0.37	125	3	346
10/07/2011	0.36	0.35	0.36	88	2	250
29/06/2011	0.35	0.34	0.35	569	4	1,672
27/06/2011	0.35	0.35	0.35	118	1	338
23/06/2011	0.35	0.35	0.35	175	1	500
20/06/2011	0.36	0.36	0.36	450	3	1,250
19/06/2011	0.37	0.36	0.37	91	2	248
16/06/2011	0.38	0.36	0.37	2,064	7	5,727
15/06/2011	0.37	0.36	0.37	117	4	320

Download Table