JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions26
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares66,915
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded12,733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2010 | 0.41 | 0.39 | 0.39 | 3,245 | 9 | 8,250 |
| 24/11/2010 | 0.41 | 0.41 | 0.41 | 472 | 4 | 1,150 |
| 23/11/2010 | 0.41 | 0.41 | 0.41 | 1,025 | 4 | 2,500 |
| 22/11/2010 | 0.41 | 0.41 | 0.41 | 297 | 1 | 725 |
| 21/11/2010 | 0.42 | 0.42 | 0.42 | 420 | 2 | 1,000 |
| 14/11/2010 | 0.42 | 0.41 | 0.42 | 272 | 4 | 650 |
| 11/11/2010 | 0.42 | 0.41 | 0.41 | 288 | 5 | 700 |
| 10/11/2010 | 0.40 | 0.40 | 0.40 | 183 | 4 | 457 |
| 08/11/2010 | 0.40 | 0.40 | 0.40 | 800 | 3 | 2,000 |
| 07/11/2010 | 0.40 | 0.40 | 0.40 | 1,456 | 8 | 3,641 |
| 04/11/2010 | 0.40 | 0.40 | 0.40 | 1,414 | 12 | 3,534 |
| 03/11/2010 | 0.40 | 0.40 | 0.40 | 186 | 1 | 466 |
| 02/11/2010 | 0.40 | 0.40 | 0.40 | 800 | 4 | 2,000 |
| 01/11/2010 | 0.39 | 0.39 | 0.39 | 585 | 2 | 1,500 |
| 31/10/2010 | 0.39 | 0.38 | 0.38 | 765 | 2 | 2,000 |
| 28/10/2010 | 0.40 | 0.38 | 0.39 | 382 | 5 | 980 |
| 26/10/2010 | 0.40 | 0.39 | 0.39 | 788 | 8 | 2,007 |
| 25/10/2010 | 0.39 | 0.39 | 0.39 | 1,950 | 4 | 5,000 |
| 24/10/2010 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
| 20/10/2010 | 0.38 | 0.38 | 0.38 | 23 | 1 | 60 |