JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions10
SectorFood and Beverages
Low Price0.31
Opening Price0.32
No. of Shares4,149
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/E2.97
Value Traded1,327
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2008 | 0.61 | 0.60 | 0.61 | 13,770 | 29 | 22,832 |
04/03/2008 | 0.61 | 0.60 | 0.60 | 16,820 | 18 | 27,980 |
03/03/2008 | 0.61 | 0.60 | 0.61 | 24,544 | 24 | 40,825 |
02/03/2008 | 0.61 | 0.60 | 0.60 | 14,607 | 21 | 24,107 |
28/02/2008 | 0.61 | 0.60 | 0.60 | 35,136 | 53 | 57,765 |
27/02/2008 | 0.62 | 0.60 | 0.61 | 32,312 | 46 | 53,053 |
26/02/2008 | 0.62 | 0.60 | 0.61 | 13,616 | 34 | 22,314 |
25/02/2008 | 0.62 | 0.60 | 0.61 | 65,589 | 91 | 107,710 |
24/02/2008 | 0.62 | 0.61 | 0.62 | 14,477 | 31 | 23,533 |
21/02/2008 | 0.63 | 0.60 | 0.61 | 105,681 | 133 | 173,122 |
20/02/2008 | 0.63 | 0.62 | 0.63 | 63,533 | 109 | 101,736 |
19/02/2008 | 0.63 | 0.62 | 0.62 | 11,008 | 22 | 17,584 |
18/02/2008 | 0.63 | 0.62 | 0.63 | 27,369 | 56 | 43,888 |
17/02/2008 | 0.65 | 0.63 | 0.63 | 18,382 | 34 | 29,067 |
14/02/2008 | 0.65 | 0.63 | 0.64 | 26,150 | 62 | 41,210 |
13/02/2008 | 0.64 | 0.62 | 0.64 | 38,946 | 71 | 62,200 |
12/02/2008 | 0.65 | 0.62 | 0.62 | 113,787 | 131 | 182,862 |
11/02/2008 | 0.66 | 0.63 | 0.65 | 69,853 | 72 | 107,209 |
10/02/2008 | 0.66 | 0.63 | 0.66 | 35,457 | 64 | 54,733 |
07/02/2008 | 0.66 | 0.64 | 0.64 | 139,760 | 189 | 217,867 |