Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2011	0.38	0.38	0.38	380	1	1,000
14/02/2011	0.40	0.40	0.40	400	1	1,000
13/02/2011	0.40	0.40	0.40	168	2	420
08/02/2011	0.42	0.42	0.42	1	1	2
07/02/2011	0.41	0.40	0.40	488	3	1,209
02/02/2011	0.41	0.41	0.41	513	1	1,250
27/01/2011	0.43	0.43	0.43	0	1	1
25/01/2011	0.42	0.40	0.42	141	4	351
20/01/2011	0.42	0.40	0.40	1,512	9	3,680
19/01/2011	0.42	0.41	0.42	103	3	251
17/01/2011	0.42	0.41	0.42	246	4	601
16/01/2011	0.40	0.40	0.40	200	1	500
13/01/2011	0.40	0.40	0.40	640	2	1,600
12/01/2011	0.40	0.40	0.40	928	3	2,320
10/01/2011	0.40	0.39	0.40	1,252	4	3,140
05/01/2011	0.39	0.39	0.39	78	1	200
04/01/2011	0.39	0.39	0.39	187	1	480
29/12/2010	0.39	0.38	0.38	479	4	1,247
28/12/2010	0.38	0.38	0.38	327	6	860
27/12/2010	0.39	0.38	0.38	789	6	2,050

Download Table