Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2011	0.37	0.36	0.37	125	3	346
10/07/2011	0.36	0.35	0.36	88	2	250
29/06/2011	0.35	0.34	0.35	569	4	1,672
27/06/2011	0.35	0.35	0.35	118	1	338
23/06/2011	0.35	0.35	0.35	175	1	500
20/06/2011	0.36	0.36	0.36	450	3	1,250
19/06/2011	0.37	0.36	0.37	91	2	248
16/06/2011	0.38	0.36	0.37	2,064	7	5,727
15/06/2011	0.37	0.36	0.37	117	4	320
14/06/2011	0.36	0.36	0.36	666	5	1,850
09/06/2011	0.37	0.37	0.37	4	1	10
08/06/2011	0.37	0.36	0.36	436	7	1,210
07/06/2011	0.37	0.35	0.37	2,119	5	6,050
06/06/2011	0.37	0.36	0.36	4,145	13	11,500
31/05/2011	0.37	0.37	0.37	0	1	1
30/05/2011	0.37	0.36	0.36	3,726	11	10,260
29/05/2011	0.37	0.37	0.37	36	1	96
24/05/2011	0.38	0.38	0.38	456	4	1,200
23/05/2011	0.39	0.38	0.38	141	2	370
22/05/2011	0.39	0.38	0.38	320	4	840

Download Table