Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2012	0.54	0.53	0.53	585	4	1,100
24/01/2012	0.55	0.55	0.55	292	2	530
23/01/2012	0.57	0.57	0.57	125	2	220
19/01/2012	0.60	0.60	0.60	450	3	750
18/01/2012	0.59	0.59	0.59	18	1	30
15/01/2012	0.57	0.57	0.57	6	1	10
12/01/2012	0.59	0.59	0.59	3,835	9	6,500
08/01/2012	0.61	0.57	0.61	10	3	16
03/01/2012	0.59	0.59	0.59	6	1	10
27/12/2011	0.61	0.60	0.61	1,216	10	2,005
26/12/2011	0.59	0.58	0.59	1,773	8	3,005
22/12/2011	0.57	0.57	0.57	234	2	410
19/12/2011	0.55	0.55	0.55	1,100	1	2,000
18/12/2011	0.57	0.57	0.57	554	2	972
15/12/2011	0.60	0.59	0.59	1,776	8	3,010
12/12/2011	0.61	0.61	0.61	305	2	500
11/12/2011	0.59	0.59	0.59	1,369	9	2,320
08/12/2011	0.57	0.57	0.57	1,026	5	1,800
07/12/2011	0.55	0.53	0.55	1,314	17	2,408
06/12/2011	0.53	0.53	0.53	125	3	235

Download Table