Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.31

Last Closing0.32

No. of Transactions26

SectorFood and Beverages

Low Price0.31

Opening Price0.31

No. of Shares39,364

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/E2.88

Value Traded12,203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2009	0.49	0.49	0.49	956	5	1,950
18/01/2009	0.51	0.49	0.51	493	6	990
15/01/2009	0.50	0.49	0.50	4,565	8	9,150
14/01/2009	0.50	0.47	0.50	2,231	12	4,550
13/01/2009	0.49	0.46	0.49	2,523	8	5,400
12/01/2009	0.47	0.47	0.47	3,055	6	6,500
11/01/2009	0.49	0.47	0.49	1,968	12	4,180
08/01/2009	0.49	0.47	0.49	991	6	2,100
07/01/2009	0.49	0.48	0.48	5,488	7	11,425
06/01/2009	0.49	0.47	0.49	1,682	16	3,570
05/01/2009	0.49	0.49	0.49	980	1	2,000
04/01/2009	0.51	0.50	0.51	1,735	7	3,450
30/12/2008	0.51	0.49	0.51	1,572	11	3,188
28/12/2008	0.51	0.51	0.51	383	2	750
24/12/2008	0.53	0.52	0.53	2,418	13	4,635
23/12/2008	0.54	0.52	0.54	14,716	24	27,782
22/12/2008	0.54	0.52	0.54	1,085	5	2,075
21/12/2008	0.54	0.52	0.54	2,349	14	4,450
18/12/2008	0.54	0.52	0.54	966	7	1,850
17/12/2008	0.54	0.52	0.54	131	3	250

Download Table