JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2008 | 0.56 | 0.55 | 0.55 | 4,388 | 11 | 7,884 |
30/11/2008 | 0.58 | 0.55 | 0.57 | 9,033 | 36 | 16,210 |
27/11/2008 | 0.56 | 0.54 | 0.56 | 114 | 2 | 210 |
26/11/2008 | 0.56 | 0.54 | 0.56 | 191 | 5 | 350 |
25/11/2008 | 0.56 | 0.55 | 0.56 | 443 | 5 | 800 |
24/11/2008 | 0.54 | 0.54 | 0.54 | 8,875 | 8 | 16,435 |
23/11/2008 | 0.56 | 0.55 | 0.56 | 8,621 | 34 | 15,672 |
20/11/2008 | 0.57 | 0.55 | 0.57 | 3,873 | 28 | 7,007 |
19/11/2008 | 0.57 | 0.55 | 0.57 | 3,220 | 10 | 5,800 |
18/11/2008 | 0.57 | 0.55 | 0.56 | 11,116 | 39 | 20,060 |
17/11/2008 | 0.55 | 0.52 | 0.55 | 8,810 | 30 | 16,138 |
16/11/2008 | 0.55 | 0.53 | 0.53 | 535 | 4 | 1,000 |
13/11/2008 | 0.55 | 0.53 | 0.55 | 10,511 | 14 | 19,829 |
12/11/2008 | 0.55 | 0.55 | 0.55 | 688 | 6 | 1,250 |
11/11/2008 | 0.58 | 0.57 | 0.57 | 2,689 | 7 | 4,700 |
10/11/2008 | 0.64 | 0.60 | 0.60 | 7,577 | 23 | 12,573 |
09/11/2008 | 0.67 | 0.63 | 0.63 | 20,846 | 37 | 33,069 |
06/11/2008 | 0.66 | 0.63 | 0.66 | 2,318 | 10 | 3,613 |
05/11/2008 | 0.66 | 0.64 | 0.66 | 8,165 | 34 | 12,441 |
04/11/2008 | 0.68 | 0.63 | 0.63 | 5,107 | 28 | 7,893 |