Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions13

SectorFood and Beverages

Low Price0.19

Opening Price0.20

No. of Shares11,607

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,260

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2012	0.46	0.43	0.46	990	9	2,259
12/11/2012	0.45	0.43	0.45	197	3	441
11/11/2012	0.43	0.43	0.43	774	3	1,799
08/11/2012	0.41	0.41	0.41	144	1	350
07/11/2012	0.42	0.42	0.42	84	2	200
06/11/2012	0.42	0.39	0.42	1,897	18	4,726
01/11/2012	0.40	0.40	0.40	510	3	1,275
21/10/2012	0.42	0.42	0.42	210	1	500
18/10/2012	0.43	0.43	0.43	215	1	500
17/10/2012	0.43	0.43	0.43	645	3	1,500
16/10/2012	0.43	0.43	0.43	215	1	500
14/10/2012	0.42	0.42	0.42	314	5	748
19/09/2012	0.42	0.41	0.41	493	8	1,202
18/09/2012	0.43	0.41	0.41	481	6	1,167
30/08/2012	0.43	0.43	0.43	430	1	1,000
13/08/2012	0.44	0.41	0.44	72	2	175
12/08/2012	0.43	0.43	0.43	340	1	790
07/08/2012	0.43	0.43	0.43	4	1	10
31/07/2012	0.42	0.39	0.42	632	3	1,620
19/07/2012	0.40	0.40	0.40	128	2	320

Download Table