Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2012	0.58	0.58	0.58	1	1	1
26/03/2012	0.57	0.53	0.57	277	3	520
21/03/2012	0.55	0.55	0.55	110	1	200
18/03/2012	0.57	0.57	0.57	57	1	100
15/03/2012	0.59	0.59	0.59	6	1	10
14/03/2012	0.57	0.57	0.57	1	1	1
13/03/2012	0.55	0.53	0.55	274	4	515
12/03/2012	0.54	0.52	0.53	110	5	212
05/03/2012	0.52	0.52	0.52	52	1	100
04/03/2012	0.51	0.50	0.51	121	2	240
01/03/2012	0.49	0.49	0.49	495	7	1,011
29/02/2012	0.47	0.47	0.47	141	2	301
28/02/2012	0.45	0.45	0.45	23	2	50
27/02/2012	0.46	0.44	0.44	803	11	1,825
22/02/2012	0.46	0.46	0.46	1	1	2
21/02/2012	0.48	0.48	0.48	1	1	2
15/02/2012	0.50	0.50	0.50	700	4	1,400
12/02/2012	0.52	0.52	0.52	298	5	574
07/02/2012	0.54	0.54	0.54	1,244	3	2,304
26/01/2012	0.52	0.52	0.52	803	2	1,544

Download Table