Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions13

SectorFood and Beverages

Low Price0.19

Opening Price0.20

No. of Shares11,607

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,260

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2012	0.46	0.46	0.46	1	1	2
21/02/2012	0.48	0.48	0.48	1	1	2
15/02/2012	0.50	0.50	0.50	700	4	1,400
12/02/2012	0.52	0.52	0.52	298	5	574
07/02/2012	0.54	0.54	0.54	1,244	3	2,304
26/01/2012	0.52	0.52	0.52	803	2	1,544
25/01/2012	0.54	0.53	0.53	585	4	1,100
24/01/2012	0.55	0.55	0.55	292	2	530
23/01/2012	0.57	0.57	0.57	125	2	220
19/01/2012	0.60	0.60	0.60	450	3	750
18/01/2012	0.59	0.59	0.59	18	1	30
15/01/2012	0.57	0.57	0.57	6	1	10
12/01/2012	0.59	0.59	0.59	3,835	9	6,500
08/01/2012	0.61	0.57	0.61	10	3	16
03/01/2012	0.59	0.59	0.59	6	1	10
27/12/2011	0.61	0.60	0.61	1,216	10	2,005
26/12/2011	0.59	0.58	0.59	1,773	8	3,005
22/12/2011	0.57	0.57	0.57	234	2	410
19/12/2011	0.55	0.55	0.55	1,100	1	2,000
18/12/2011	0.57	0.57	0.57	554	2	972

Download Table