Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions50

SectorFood and Beverages

Low Price0.31

Opening Price0.32

No. of Shares68,851

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/E3.06

Value Traded21,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2008	0.67	0.63	0.63	20,846	37	33,069
06/11/2008	0.66	0.63	0.66	2,318	10	3,613
05/11/2008	0.66	0.64	0.66	8,165	34	12,441
04/11/2008	0.68	0.63	0.63	5,107	28	7,893
03/11/2008	0.66	0.64	0.66	29,428	68	44,709
02/11/2008	0.63	0.62	0.63	8,219	22	13,174
30/10/2008	0.60	0.60	0.60	360	4	600
29/10/2008	0.58	0.57	0.58	4,239	10	7,323
28/10/2008	0.56	0.56	0.56	3,750	15	6,696
27/10/2008	0.59	0.59	0.59	1,593	6	2,700
26/10/2008	0.62	0.62	0.62	468	3	755
23/10/2008	0.65	0.65	0.65	1,143	8	1,758
22/10/2008	0.69	0.68	0.68	7,169	22	10,535
21/10/2008	0.72	0.71	0.71	19,301	24	27,173
20/10/2008	0.75	0.72	0.74	13,026	39	17,787
19/10/2008	0.76	0.75	0.75	936	4	1,240
16/10/2008	0.78	0.75	0.78	3,597	21	4,750
15/10/2008	0.80	0.76	0.79	34,674	84	44,325
14/10/2008	0.80	0.77	0.80	24,534	39	31,075
13/10/2008	0.78	0.73	0.77	7,978	31	10,384

Download Table