Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.31

Last Closing0.32

No. of Transactions26

SectorFood and Beverages

Low Price0.31

Opening Price0.31

No. of Shares39,364

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/E2.88

Value Traded12,203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2008	0.80	0.77	0.80	24,534	39	31,075
13/10/2008	0.78	0.73	0.77	7,978	31	10,384
12/10/2008	0.76	0.75	0.75	4,965	21	6,597
09/10/2008	0.81	0.76	0.79	20,525	44	25,984
08/10/2008	0.79	0.78	0.78	6,817	17	8,663
07/10/2008	0.82	0.82	0.82	1,415	8	1,725
06/10/2008	0.89	0.86	0.86	6,142	27	7,095
05/10/2008	0.92	0.90	0.90	17,607	52	19,496
29/09/2008	0.93	0.91	0.93	5,354	19	5,820
28/09/2008	0.92	0.88	0.92	14,251	40	15,725
25/09/2008	0.90	0.88	0.88	11,392	30	12,850
24/09/2008	0.93	0.90	0.91	12,133	40	13,160
23/09/2008	0.92	0.87	0.92	33,880	82	37,269
22/09/2008	0.90	0.86	0.88	36,846	64	42,186
21/09/2008	0.90	0.87	0.90	17,460	39	19,688
18/09/2008	0.90	0.88	0.88	31,049	47	35,228
17/09/2008	0.96	0.91	0.92	88,246	95	95,816
16/09/2008	0.95	0.95	0.95	45,648	95	48,051
15/09/2008	1.03	1.00	1.00	83,029	157	82,965
14/09/2008	1.05	1.05	1.05	2,630	7	2,505

Download Table