JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions26
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares39,364
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded12,203
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2008 | 0.56 | 0.55 | 0.55 | 14,739 | 26 | 26,782 |
20/04/2008 | 0.57 | 0.55 | 0.55 | 15,154 | 24 | 27,279 |
17/04/2008 | 0.57 | 0.55 | 0.57 | 12,606 | 27 | 22,576 |
16/04/2008 | 0.57 | 0.56 | 0.57 | 4,866 | 17 | 8,673 |
15/04/2008 | 0.57 | 0.55 | 0.57 | 10,500 | 19 | 18,789 |
14/04/2008 | 0.57 | 0.55 | 0.56 | 30,768 | 53 | 54,914 |
13/04/2008 | 0.58 | 0.57 | 0.57 | 10,290 | 22 | 17,879 |
10/04/2008 | 0.58 | 0.57 | 0.58 | 11,223 | 31 | 19,510 |
09/04/2008 | 0.58 | 0.57 | 0.57 | 62,892 | 82 | 110,000 |
08/04/2008 | 0.60 | 0.58 | 0.60 | 8,434 | 31 | 14,265 |
07/04/2008 | 0.59 | 0.57 | 0.58 | 11,337 | 43 | 19,610 |
06/04/2008 | 0.58 | 0.56 | 0.57 | 4,752 | 14 | 8,325 |
03/04/2008 | 0.58 | 0.56 | 0.57 | 11,193 | 28 | 19,750 |
02/04/2008 | 0.58 | 0.57 | 0.58 | 10,769 | 33 | 18,680 |
01/04/2008 | 0.58 | 0.57 | 0.57 | 4,051 | 12 | 7,070 |
31/03/2008 | 0.57 | 0.56 | 0.57 | 11,197 | 24 | 19,661 |
30/03/2008 | 0.58 | 0.57 | 0.57 | 3,699 | 14 | 6,390 |
27/03/2008 | 0.59 | 0.57 | 0.58 | 12,493 | 15 | 21,660 |
26/03/2008 | 0.57 | 0.56 | 0.57 | 10,573 | 32 | 18,612 |
25/03/2008 | 0.57 | 0.55 | 0.55 | 23,725 | 45 | 42,615 |