Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions45

SectorFood and Beverages

Low Price0.26

Opening Price0.26

No. of Shares88,250

Div0.00

Change-0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded22,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2011	0.69	0.65	0.65	24,520	32	36,553
21/11/2011	0.66	0.66	0.66	15,300	22	23,182
20/11/2011	0.63	0.61	0.63	3,412	13	5,430
17/11/2011	0.60	0.60	0.60	4,500	17	7,500
16/11/2011	0.58	0.58	0.58	1,024	6	1,765
15/11/2011	0.56	0.56	0.56	2,131	11	3,805
14/11/2011	0.54	0.50	0.54	7,261	34	14,064
13/11/2011	0.54	0.50	0.52	2,631	24	4,971
03/11/2011	0.52	0.52	0.52	1,267	9	2,436
02/11/2011	0.50	0.50	0.50	9,172	33	18,343
01/11/2011	0.48	0.48	0.48	1,380	5	2,875
31/10/2011	0.46	0.46	0.46	575	4	1,250
30/10/2011	0.44	0.44	0.44	1,320	6	3,000
27/10/2011	0.42	0.42	0.42	2,139	11	5,094
26/10/2011	0.40	0.40	0.40	1,177	10	2,943
25/10/2011	0.39	0.39	0.39	1,622	7	4,160
24/10/2011	0.38	0.37	0.38	3,944	14	10,385
23/10/2011	0.37	0.37	0.37	2,220	13	6,000
20/10/2011	0.36	0.35	0.36	5,419	18	15,065
18/10/2011	0.35	0.35	0.35	626	7	1,789

Download Table