JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions10
SectorFood and Beverages
Low Price0.31
Opening Price0.32
No. of Shares4,149
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/E2.97
Value Traded1,327
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2008 | 0.70 | 0.67 | 0.67 | 40,647 | 54 | 60,310 |
05/02/2008 | 0.70 | 0.68 | 0.70 | 61,526 | 63 | 89,440 |
04/02/2008 | 0.69 | 0.65 | 0.69 | 252,981 | 237 | 371,640 |
03/02/2008 | 0.69 | 0.66 | 0.66 | 60,127 | 78 | 89,085 |
02/02/2008 | 0.68 | 0.65 | 0.67 | 186,951 | 130 | 280,690 |
29/01/2008 | 0.65 | 0.62 | 0.65 | 96,778 | 122 | 150,444 |
28/01/2008 | 0.62 | 0.61 | 0.62 | 2,553 | 9 | 4,150 |
27/01/2008 | 0.61 | 0.60 | 0.61 | 13,045 | 10 | 21,390 |
24/01/2008 | 0.61 | 0.60 | 0.61 | 6,374 | 21 | 10,530 |
23/01/2008 | 0.61 | 0.59 | 0.61 | 9,456 | 17 | 15,704 |
22/01/2008 | 0.61 | 0.60 | 0.61 | 20,767 | 20 | 34,600 |
21/01/2008 | 0.62 | 0.60 | 0.61 | 4,550 | 16 | 7,454 |
20/01/2008 | 0.62 | 0.61 | 0.62 | 5,415 | 19 | 8,860 |
17/01/2008 | 0.62 | 0.61 | 0.61 | 6,495 | 23 | 10,505 |
16/01/2008 | 0.64 | 0.62 | 0.62 | 10,905 | 22 | 17,358 |
15/01/2008 | 0.63 | 0.62 | 0.63 | 11,490 | 22 | 18,505 |
14/01/2008 | 0.63 | 0.62 | 0.62 | 29,192 | 34 | 47,007 |
13/01/2008 | 0.63 | 0.62 | 0.62 | 10,662 | 24 | 17,165 |
09/01/2008 | 0.63 | 0.61 | 0.62 | 45,882 | 68 | 73,886 |
08/01/2008 | 0.64 | 0.62 | 0.63 | 8,774 | 36 | 13,765 |