Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions45

SectorFood and Beverages

Low Price0.26

Opening Price0.26

No. of Shares88,250

Div0.00

Change-0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded22,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2011	0.39	0.39	0.39	195	2	500
19/04/2011	0.39	0.39	0.39	413	4	1,060
14/04/2011	0.41	0.39	0.41	98	3	252
12/04/2011	0.40	0.40	0.40	80	2	200
11/04/2011	0.40	0.38	0.40	2,011	15	5,234
10/04/2011	0.40	0.40	0.40	1,000	5	2,500
07/04/2011	0.42	0.42	0.42	336	7	800
06/04/2011	0.42	0.41	0.42	357	6	850
05/04/2011	0.40	0.39	0.40	4,539	33	11,409
04/04/2011	0.39	0.39	0.39	1,546	14	3,964
03/04/2011	0.38	0.38	0.38	129	1	340
31/03/2011	0.37	0.37	0.37	37	3	101
30/03/2011	0.36	0.35	0.36	1,065	7	3,000
29/03/2011	0.36	0.35	0.36	456	4	1,300
28/03/2011	0.36	0.36	0.36	1,008	8	2,800
27/03/2011	0.37	0.37	0.37	370	5	1,000
23/03/2011	0.39	0.37	0.37	339	3	900
20/03/2011	0.39	0.38	0.38	458	6	1,205
17/03/2011	0.38	0.36	0.38	2,148	10	5,965
16/03/2011	0.37	0.37	0.37	185	1	500

Download Table