JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions26
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares33,600
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded6,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2010 | 0.44 | 0.44 | 0.44 | 62 | 2 | 140 |
| 11/07/2010 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
| 08/07/2010 | 0.44 | 0.43 | 0.44 | 2,469 | 10 | 5,635 |
| 06/07/2010 | 0.45 | 0.45 | 0.45 | 225 | 7 | 500 |
| 05/07/2010 | 0.43 | 0.40 | 0.43 | 1,455 | 6 | 3,500 |
| 04/07/2010 | 0.41 | 0.41 | 0.41 | 4,157 | 9 | 10,140 |
| 01/07/2010 | 0.42 | 0.41 | 0.42 | 345 | 3 | 828 |
| 30/06/2010 | 0.42 | 0.41 | 0.42 | 1,092 | 9 | 2,600 |
| 29/06/2010 | 0.42 | 0.41 | 0.41 | 4,927 | 16 | 11,972 |
| 28/06/2010 | 0.43 | 0.43 | 0.43 | 645 | 3 | 1,500 |
| 24/06/2010 | 0.44 | 0.44 | 0.44 | 1,364 | 4 | 3,100 |
| 23/06/2010 | 0.45 | 0.41 | 0.42 | 1,532 | 7 | 3,494 |
| 21/06/2010 | 0.45 | 0.43 | 0.43 | 2,421 | 10 | 5,606 |
| 20/06/2010 | 0.47 | 0.43 | 0.43 | 640 | 3 | 1,484 |
| 17/06/2010 | 0.45 | 0.45 | 0.45 | 585 | 4 | 1,300 |
| 14/06/2010 | 0.46 | 0.43 | 0.43 | 599 | 5 | 1,360 |
| 13/06/2010 | 0.45 | 0.45 | 0.45 | 4,883 | 7 | 10,850 |
| 09/06/2010 | 0.43 | 0.43 | 0.43 | 215 | 1 | 500 |
| 08/06/2010 | 0.41 | 0.41 | 0.41 | 15 | 1 | 37 |
| 06/06/2010 | 0.43 | 0.42 | 0.43 | 1,500 | 4 | 3,500 |