Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions45

SectorFood and Beverages

Low Price0.26

Opening Price0.26

No. of Shares88,250

Div0.00

Change-0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded22,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2011	0.37	0.37	0.37	185	1	500
13/03/2011	0.37	0.37	0.37	118	1	320
10/03/2011	0.37	0.37	0.37	1,379	6	3,728
08/03/2011	0.38	0.38	0.38	190	1	500
07/03/2011	0.38	0.38	0.38	380	1	1,000
03/03/2011	0.39	0.39	0.39	429	3	1,100
01/03/2011	0.40	0.40	0.40	660	4	1,650
28/02/2011	0.40	0.40	0.40	20	1	50
24/02/2011	0.39	0.39	0.39	16	1	40
23/02/2011	0.39	0.39	0.39	4	1	10
17/02/2011	0.38	0.38	0.38	113	2	298
16/02/2011	0.38	0.38	0.38	380	1	1,000
14/02/2011	0.40	0.40	0.40	400	1	1,000
13/02/2011	0.40	0.40	0.40	168	2	420
08/02/2011	0.42	0.42	0.42	1	1	2
07/02/2011	0.41	0.40	0.40	488	3	1,209
02/02/2011	0.41	0.41	0.41	513	1	1,250
27/01/2011	0.43	0.43	0.43	0	1	1
25/01/2011	0.42	0.40	0.42	141	4	351
20/01/2011	0.42	0.40	0.40	1,512	9	3,680

Download Table