Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions45

SectorFood and Beverages

Low Price0.26

Opening Price0.26

No. of Shares88,250

Div0.00

Change-0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded22,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2010	0.41	0.41	0.41	1,763	1	4,300
21/09/2010	0.41	0.40	0.41	656	5	1,616
19/09/2010	0.40	0.40	0.40	280	2	700
16/09/2010	0.40	0.40	0.40	392	4	981
14/09/2010	0.39	0.39	0.39	343	1	880
07/09/2010	0.40	0.40	0.40	439	3	1,098
06/09/2010	0.40	0.39	0.39	420	4	1,070
02/09/2010	0.40	0.40	0.40	2	1	5
31/08/2010	0.39	0.39	0.39	371	2	950
29/08/2010	0.41	0.41	0.41	0	1	1
26/08/2010	0.40	0.40	0.40	0	1	1
25/08/2010	0.39	0.39	0.39	293	4	750
24/08/2010	0.39	0.38	0.38	726	7	1,895
23/08/2010	0.40	0.38	0.40	632	7	1,663
22/08/2010	0.39	0.39	0.39	388	8	995
17/08/2010	0.41	0.39	0.41	67	2	172
16/08/2010	0.40	0.39	0.40	395	3	1,001
15/08/2010	0.40	0.40	0.40	2	1	5
12/08/2010	0.39	0.38	0.39	218	4	560
10/08/2010	0.39	0.39	0.39	293	3	750

Download Table