Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2009	0.39	0.39	0.39	983	3	2,520
09/04/2009	0.40	0.39	0.39	1,283	9	3,257
08/04/2009	0.40	0.39	0.40	2,864	15	7,175
07/04/2009	0.41	0.40	0.41	1,510	6	3,700
06/04/2009	0.41	0.40	0.41	914	8	2,285
05/04/2009	0.41	0.40	0.41	1,085	6	2,700
02/04/2009	0.41	0.40	0.41	686	6	1,710
01/04/2009	0.41	0.40	0.41	3,488	19	8,581
31/03/2009	0.41	0.40	0.40	4,391	17	10,950
30/03/2009	0.43	0.42	0.42	12,629	38	30,031
29/03/2009	0.42	0.41	0.42	6,736	32	16,076
26/03/2009	0.41	0.39	0.41	6,522	14	16,220
25/03/2009	0.40	0.39	0.40	7,023	21	17,844
24/03/2009	0.41	0.40	0.41	837	6	2,075
23/03/2009	0.41	0.38	0.41	959	9	2,389
22/03/2009	0.40	0.40	0.40	160	3	400
19/03/2009	0.40	0.38	0.40	142	3	360
18/03/2009	0.40	0.39	0.39	3,282	11	8,384
17/03/2009	0.41	0.40	0.40	2,494	11	6,233
16/03/2009	0.41	0.40	0.40	1,822	9	4,510

Download Table