Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions45

SectorFood and Beverages

Low Price0.26

Opening Price0.26

No. of Shares88,250

Div0.00

Change-0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded22,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2010	0.46	0.44	0.46	152	3	330
18/05/2010	0.46	0.46	0.46	4,324	11	9,400
16/05/2010	0.49	0.47	0.47	780	6	1,650
12/05/2010	0.50	0.49	0.49	745	2	1,500
11/05/2010	0.50	0.48	0.48	1,482	11	2,990
10/05/2010	0.48	0.48	0.48	384	2	800
09/05/2010	0.46	0.46	0.46	3,191	16	6,937
06/05/2010	0.48	0.48	0.48	1,944	10	4,050
05/05/2010	0.50	0.50	0.50	110	1	220
04/05/2010	0.51	0.49	0.51	433	3	870
03/05/2010	0.52	0.51	0.51	4,636	15	9,030
02/05/2010	0.50	0.50	0.50	500	2	1,000
29/04/2010	0.52	0.49	0.49	1,517	5	3,090
28/04/2010	0.52	0.50	0.50	4,295	8	8,450
27/04/2010	0.52	0.51	0.52	3,997	10	7,717
26/04/2010	0.51	0.49	0.50	3,822	11	7,682
25/04/2010	0.50	0.50	0.50	1,659	5	3,318
21/04/2010	0.51	0.49	0.51	2,411	4	4,850
20/04/2010	0.50	0.49	0.50	823	6	1,649
19/04/2010	0.52	0.50	0.51	2,039	9	3,977

Download Table