Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions45

SectorFood and Beverages

Low Price0.26

Opening Price0.26

No. of Shares88,250

Div0.00

Change-0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded22,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2010	0.40	0.39	0.40	796	8	2,000
06/12/2010	0.40	0.39	0.39	1,268	5	3,200
05/12/2010	0.40	0.40	0.40	1,381	4	3,452
02/12/2010	0.40	0.40	0.40	800	2	2,000
01/12/2010	0.40	0.40	0.40	600	2	1,500
29/11/2010	0.39	0.39	0.39	195	1	500
28/11/2010	0.40	0.40	0.40	880	2	2,200
25/11/2010	0.41	0.39	0.39	3,245	9	8,250
24/11/2010	0.41	0.41	0.41	472	4	1,150
23/11/2010	0.41	0.41	0.41	1,025	4	2,500
22/11/2010	0.41	0.41	0.41	297	1	725
21/11/2010	0.42	0.42	0.42	420	2	1,000
14/11/2010	0.42	0.41	0.42	272	4	650
11/11/2010	0.42	0.41	0.41	288	5	700
10/11/2010	0.40	0.40	0.40	183	4	457
08/11/2010	0.40	0.40	0.40	800	3	2,000
07/11/2010	0.40	0.40	0.40	1,456	8	3,641
04/11/2010	0.40	0.40	0.40	1,414	12	3,534
03/11/2010	0.40	0.40	0.40	186	1	466
02/11/2010	0.40	0.40	0.40	800	4	2,000

Download Table