Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.31

Last Closing0.32

No. of Transactions26

SectorFood and Beverages

Low Price0.31

Opening Price0.31

No. of Shares39,364

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/E2.88

Value Traded12,203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2009	0.41	0.40	0.40	2,494	11	6,233
16/03/2009	0.41	0.40	0.40	1,822	9	4,510
15/03/2009	0.41	0.39	0.41	4,764	22	11,907
12/03/2009	0.42	0.40	0.40	81	4	202
11/03/2009	0.42	0.41	0.41	8,982	16	21,800
10/03/2009	0.43	0.42	0.43	331	3	785
08/03/2009	0.43	0.43	0.43	860	4	2,000
05/03/2009	0.42	0.41	0.42	1,330	8	3,240
04/03/2009	0.42	0.40	0.42	3,658	17	9,050
03/03/2009	0.41	0.39	0.41	3,638	24	9,041
02/03/2009	0.41	0.40	0.40	98	3	239
01/03/2009	0.41	0.39	0.41	3,057	12	7,741
26/02/2009	0.41	0.40	0.40	7,807	31	19,515
25/02/2009	0.42	0.40	0.42	1,030	10	2,560
24/02/2009	0.42	0.41	0.42	5,936	13	14,429
23/02/2009	0.43	0.41	0.43	9,568	29	23,131
22/02/2009	0.43	0.41	0.43	879	6	2,133
19/02/2009	0.44	0.40	0.42	11,726	33	28,093
18/02/2009	0.43	0.41	0.42	15,527	54	36,995
17/02/2009	0.43	0.42	0.42	14,137	42	33,630

Download Table