Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2012	0.43	0.43	0.43	86	1	200
28/06/2012	0.45	0.45	0.45	135	2	300
27/06/2012	0.47	0.47	0.47	9	1	19
21/05/2012	0.49	0.49	0.49	49	1	100
14/05/2012	0.51	0.51	0.51	153	4	300
10/05/2012	0.50	0.49	0.49	295	4	600
08/05/2012	0.51	0.51	0.51	204	2	400
07/05/2012	0.53	0.53	0.53	530	1	1,000
19/04/2012	0.53	0.53	0.53	307	3	580
18/04/2012	0.54	0.54	0.54	108	2	200
17/04/2012	0.53	0.53	0.53	265	1	500
16/04/2012	0.53	0.53	0.53	276	2	520
12/04/2012	0.53	0.53	0.53	131	1	248
11/04/2012	0.53	0.52	0.53	713	4	1,350
10/04/2012	0.52	0.52	0.52	130	1	250
09/04/2012	0.50	0.50	0.50	57	2	113
08/04/2012	0.52	0.52	0.52	52	1	100
05/04/2012	0.52	0.52	0.52	922	8	1,774
02/04/2012	0.57	0.54	0.54	163	2	301
01/04/2012	0.56	0.56	0.56	112	1	200

Download Table