Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions10

SectorFood and Beverages

Low Price0.31

Opening Price0.32

No. of Shares4,149

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/E2.97

Value Traded1,327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2010	0.58	0.56	0.58	1,041	3	1,850
08/02/2010	0.57	0.56	0.56	772	7	1,367
07/02/2010	0.55	0.51	0.55	1,262	7	2,365
03/02/2010	0.53	0.53	0.53	1,007	8	1,900
02/02/2010	0.57	0.54	0.54	1,194	8	2,150
01/02/2010	0.56	0.54	0.56	1,730	3	3,200
31/01/2010	0.56	0.54	0.54	165	4	303
28/01/2010	0.57	0.56	0.56	394	2	700
27/01/2010	0.57	0.57	0.57	317	3	557
26/01/2010	0.57	0.57	0.57	1,254	4	2,200
25/01/2010	0.59	0.58	0.59	109	3	187
24/01/2010	0.58	0.55	0.58	858	7	1,532
21/01/2010	0.57	0.57	0.57	410	2	720
20/01/2010	0.57	0.57	0.57	314	3	550
19/01/2010	0.59	0.57	0.57	5,135	15	8,905
18/01/2010	0.60	0.59	0.59	593	4	1,000
17/01/2010	0.60	0.58	0.60	4,559	28	7,648
14/01/2010	0.58	0.57	0.58	837	8	1,450
13/01/2010	0.57	0.55	0.57	1,954	14	3,510
12/01/2010	0.57	0.55	0.55	481	6	857

Download Table