Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions13

SectorFood and Beverages

Low Price0.19

Opening Price0.20

No. of Shares11,607

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,260

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2014	0.45	0.44	0.44	885	5	2,000
25/08/2014	0.48	0.45	0.45	5,645	27	11,899
24/08/2014	0.46	0.45	0.46	1,617	8	3,523
21/08/2014	0.44	0.44	0.44	572	8	1,300
14/08/2014	0.42	0.42	0.42	189	2	450
12/08/2014	0.40	0.39	0.40	312	3	790
11/08/2014	0.39	0.39	0.39	16	1	41
10/08/2014	0.41	0.41	0.41	267	3	650
06/08/2014	0.43	0.43	0.43	86	2	200
23/02/2014	0.45	0.43	0.45	110	2	250
20/02/2014	0.43	0.43	0.43	435	5	1,011
05/02/2014	0.43	0.43	0.43	43	1	100
02/02/2014	0.42	0.42	0.42	147	1	350
30/01/2014	0.41	0.41	0.41	287	2	700
29/01/2014	0.43	0.43	0.43	86	1	200
27/01/2014	0.43	0.42	0.42	510	7	1,200
26/01/2014	0.45	0.44	0.44	1,108	11	2,500
23/01/2014	0.48	0.45	0.46	1,393	7	2,950
21/01/2014	0.44	0.43	0.44	593	3	1,350
20/01/2014	0.42	0.40	0.42	1,869	18	4,480

Download Table