Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2013	0.40	0.40	0.40	120	2	300
18/07/2013	0.40	0.40	0.40	20	1	50
17/07/2013	0.39	0.38	0.39	210	3	550
15/07/2013	0.40	0.40	0.40	84	1	210
14/07/2013	0.39	0.39	0.39	0	1	1
08/07/2013	0.40	0.40	0.40	120	1	300
20/06/2013	0.40	0.40	0.40	414	3	1,035
19/06/2013	0.40	0.40	0.40	93	1	233
13/06/2013	0.40	0.38	0.40	631	6	1,611
11/06/2013	0.40	0.40	0.40	120	2	300
10/06/2013	0.39	0.39	0.39	144	2	370
04/06/2013	0.40	0.40	0.40	200	1	500
03/06/2013	0.40	0.39	0.40	414	3	1,060
30/05/2013	0.40	0.40	0.40	80	3	200
27/05/2013	0.39	0.39	0.39	78	1	200
26/05/2013	0.40	0.40	0.40	80	2	199
22/05/2013	0.40	0.40	0.40	240	3	600
16/05/2013	0.40	0.40	0.40	200	1	500
15/05/2013	0.40	0.40	0.40	364	3	910
14/05/2013	0.41	0.40	0.41	1,598	5	3,992

Download Table