Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares66,915

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded12,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2014	0.38	0.37	0.38	112	2	300
08/01/2014	0.38	0.38	0.38	76	1	200
07/01/2014	0.38	0.38	0.38	190	1	500
05/01/2014	0.38	0.38	0.38	295	2	775
29/12/2013	0.39	0.39	0.39	117	1	300
24/12/2013	0.39	0.38	0.39	96	2	248
04/12/2013	0.40	0.39	0.39	663	6	1,686
03/12/2013	0.40	0.40	0.40	800	7	2,000
02/12/2013	0.39	0.39	0.39	434	6	1,114
01/12/2013	0.38	0.36	0.38	3,143	8	8,395
28/11/2013	0.37	0.37	0.37	111	1	300
27/11/2013	0.36	0.36	0.36	1,151	9	3,197
10/11/2013	0.35	0.35	0.35	11	1	32
05/11/2013	0.36	0.36	0.36	911	2	2,531
04/11/2013	0.36	0.35	0.35	213	3	600
03/11/2013	0.35	0.34	0.35	555	4	1,600
30/10/2013	0.34	0.34	0.34	54	1	160
20/10/2013	0.35	0.35	0.35	35	1	100
08/10/2013	0.34	0.33	0.34	50	2	150
26/08/2013	0.34	0.34	0.34	109	1	320

Download Table