Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions10

SectorFood and Beverages

Low Price0.31

Opening Price0.32

No. of Shares4,149

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/E2.97

Value Traded1,327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2010	0.58	0.58	0.58	2,906	8	5,010
15/03/2010	0.57	0.55	0.57	4,151	8	7,530
10/03/2010	0.57	0.57	0.57	56	1	98
08/03/2010	0.57	0.57	0.57	6	1	10
07/03/2010	0.55	0.55	0.55	1,596	5	2,902
04/03/2010	0.57	0.57	0.57	194	2	340
03/03/2010	0.59	0.57	0.59	3,280	8	5,750
02/03/2010	0.59	0.56	0.59	37	2	66
01/03/2010	0.58	0.57	0.58	1,727	9	3,000
28/02/2010	0.57	0.53	0.56	807	10	1,480
25/02/2010	0.55	0.55	0.55	28	1	50
24/02/2010	0.53	0.52	0.53	1,273	4	2,402
23/02/2010	0.57	0.53	0.54	373	5	691
22/02/2010	0.55	0.55	0.55	6	1	10
18/02/2010	0.57	0.57	0.57	9	1	15
16/02/2010	0.56	0.55	0.55	1,211	5	2,200
15/02/2010	0.57	0.57	0.57	3,449	6	6,050
14/02/2010	0.60	0.59	0.60	121	2	205
11/02/2010	0.59	0.55	0.59	827	7	1,430
10/02/2010	0.57	0.56	0.57	1,749	8	3,121

Download Table