Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2013	0.39	0.39	0.39	117	1	300
24/12/2013	0.39	0.38	0.39	96	2	248
04/12/2013	0.40	0.39	0.39	663	6	1,686
03/12/2013	0.40	0.40	0.40	800	7	2,000
02/12/2013	0.39	0.39	0.39	434	6	1,114
01/12/2013	0.38	0.36	0.38	3,143	8	8,395
28/11/2013	0.37	0.37	0.37	111	1	300
27/11/2013	0.36	0.36	0.36	1,151	9	3,197
10/11/2013	0.35	0.35	0.35	11	1	32
05/11/2013	0.36	0.36	0.36	911	2	2,531
04/11/2013	0.36	0.35	0.35	213	3	600
03/11/2013	0.35	0.34	0.35	555	4	1,600
30/10/2013	0.34	0.34	0.34	54	1	160
20/10/2013	0.35	0.35	0.35	35	1	100
08/10/2013	0.34	0.33	0.34	50	2	150
26/08/2013	0.34	0.34	0.34	109	1	320
22/08/2013	0.35	0.35	0.35	525	3	1,500
15/08/2013	0.36	0.36	0.36	180	1	500
13/08/2013	0.37	0.37	0.37	30	1	80
22/07/2013	0.38	0.38	0.38	168	2	441

Download Table