Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions13

SectorFood and Beverages

Low Price0.19

Opening Price0.20

No. of Shares11,607

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,260

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2014	0.44	0.44	0.44	528	5	1,200
12/10/2014	0.42	0.42	0.42	407	3	970
09/10/2014	0.42	0.42	0.42	34	1	80
02/10/2014	0.43	0.42	0.42	253	2	600
01/10/2014	0.44	0.44	0.44	301	4	685
29/09/2014	0.43	0.43	0.43	194	5	450
22/09/2014	0.43	0.43	0.43	86	2	200
21/09/2014	0.42	0.42	0.42	21	1	50
18/09/2014	0.43	0.42	0.42	211	4	500
17/09/2014	0.43	0.43	0.43	215	2	500
16/09/2014	0.43	0.43	0.43	194	2	450
15/09/2014	0.44	0.43	0.44	438	6	1,000
14/09/2014	0.44	0.43	0.44	175	6	400
11/09/2014	0.42	0.42	0.42	420	3	1,000
10/09/2014	0.41	0.41	0.41	820	5	2,000
02/09/2014	0.43	0.43	0.43	172	1	400
01/09/2014	0.43	0.43	0.43	215	1	500
31/08/2014	0.44	0.43	0.43	562	6	1,300
28/08/2014	0.44	0.44	0.44	132	1	300
27/08/2014	0.43	0.42	0.42	2,229	14	5,300

Download Table