Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2014	0.43	0.43	0.43	86	2	200
21/09/2014	0.42	0.42	0.42	21	1	50
18/09/2014	0.43	0.42	0.42	211	4	500
17/09/2014	0.43	0.43	0.43	215	2	500
16/09/2014	0.43	0.43	0.43	194	2	450
15/09/2014	0.44	0.43	0.44	438	6	1,000
14/09/2014	0.44	0.43	0.44	175	6	400
11/09/2014	0.42	0.42	0.42	420	3	1,000
10/09/2014	0.41	0.41	0.41	820	5	2,000
02/09/2014	0.43	0.43	0.43	172	1	400
01/09/2014	0.43	0.43	0.43	215	1	500
31/08/2014	0.44	0.43	0.43	562	6	1,300
28/08/2014	0.44	0.44	0.44	132	1	300
27/08/2014	0.43	0.42	0.42	2,229	14	5,300
26/08/2014	0.45	0.44	0.44	885	5	2,000
25/08/2014	0.48	0.45	0.45	5,645	27	11,899
24/08/2014	0.46	0.45	0.46	1,617	8	3,523
21/08/2014	0.44	0.44	0.44	572	8	1,300
14/08/2014	0.42	0.42	0.42	189	2	450
12/08/2014	0.40	0.39	0.40	312	3	790

Download Table