Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions13

SectorFood and Beverages

Low Price0.19

Opening Price0.20

No. of Shares11,607

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,260

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2017	0.89	0.84	0.89	4,412	16	5,000
17/12/2017	0.88	0.83	0.88	3,492	12	4,113
02/11/2017	0.84	0.80	0.84	2,862	6	3,539
28/09/2017	0.84	0.84	0.84	420	1	500
06/07/2017	0.88	0.88	0.88	836	1	950
13/06/2017	0.92	0.88	0.92	323	4	360
23/05/2017	0.92	0.92	0.92	204	1	222
27/04/2017	0.95	0.95	0.95	1,853	1	1,951
05/04/2017	0.97	0.93	0.97	579	4	620
26/12/2016	0.97	0.89	0.97	2,467	6	2,708
22/12/2016	0.93	0.93	0.93	233	3	250
21/12/2016	0.97	0.90	0.97	4,220	6	4,468
20/12/2016	0.93	0.93	0.93	93	1	100
18/12/2016	0.94	0.94	0.94	47	1	50
15/06/2016	0.86	0.86	0.86	53	1	62
18/05/2016	0.88	0.88	0.88	220,759	9	250,862
20/04/2016	0.92	0.92	0.92	230	2	250
19/04/2016	1.00	0.96	0.96	9,002,247	15	9,002,256
18/04/2016	0.96	0.93	0.96	3,717	8	3,880
17/04/2016	0.92	0.89	0.92	9,500	15	10,497

Download Table