Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2015	0.84	0.84	0.84	714	4	850
08/12/2015	0.80	0.79	0.80	392	4	491
07/12/2015	0.78	0.78	0.78	273	1	350
06/12/2015	0.77	0.74	0.77	262	2	346
03/12/2015	0.74	0.72	0.74	80	2	109
02/12/2015	0.71	0.71	0.71	48	1	67
01/12/2015	0.68	0.68	0.68	148	2	217
29/11/2015	0.65	0.65	0.65	163	1	250
26/11/2015	0.62	0.62	0.62	677	8	1,092
25/11/2015	0.65	0.65	0.65	455	3	700
24/11/2015	0.68	0.68	0.68	340	1	500
23/11/2015	0.71	0.71	0.71	1,970	23	2,775
22/11/2015	0.74	0.74	0.74	798	5	1,079
06/10/2015	0.47	0.47	0.47	282	3	600
05/10/2015	0.45	0.43	0.45	260	4	600
16/09/2015	0.45	0.45	0.45	450	5	1,000
31/08/2015	0.47	0.47	0.47	141	1	300
23/08/2015	0.49	0.49	0.49	78	1	160
02/08/2015	0.51	0.51	0.51	255	4	500
27/07/2015	0.54	0.50	0.53	1,705	15	3,261

Download Table