Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2017	0.92	0.92	0.92	204	1	222
27/04/2017	0.95	0.95	0.95	1,853	1	1,951
05/04/2017	0.97	0.93	0.97	579	4	620
26/12/2016	0.97	0.89	0.97	2,467	6	2,708
22/12/2016	0.93	0.93	0.93	233	3	250
21/12/2016	0.97	0.90	0.97	4,220	6	4,468
20/12/2016	0.93	0.93	0.93	93	1	100
18/12/2016	0.94	0.94	0.94	47	1	50
15/06/2016	0.86	0.86	0.86	53	1	62
18/05/2016	0.88	0.88	0.88	220,759	9	250,862
20/04/2016	0.92	0.92	0.92	230	2	250
19/04/2016	1.00	0.96	0.96	9,002,247	15	9,002,256
18/04/2016	0.96	0.93	0.96	3,717	8	3,880
17/04/2016	0.92	0.89	0.92	9,500	15	10,497
14/04/2016	0.88	0.83	0.88	1,267	5	1,493
13/04/2016	0.84	0.84	0.84	1,048	5	1,248
12/04/2016	0.80	0.79	0.80	2,902	2	3,670
11/04/2016	0.78	0.78	0.78	429	1	550
14/02/2016	0.76	0.76	0.76	152	1	200
11/02/2016	0.78	0.78	0.78	468	2	600

Download Table