Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2016	0.78	0.77	0.77	622	3	800
07/02/2016	0.78	0.76	0.78	3,304	7	4,321
02/02/2016	0.80	0.80	0.80	760	3	950
31/01/2016	0.84	0.84	0.84	504	3	600
28/01/2016	0.80	0.78	0.80	1,096	2	1,400
27/01/2016	0.78	0.78	0.78	507	2	650
26/01/2016	0.82	0.82	0.82	246	1	300
21/01/2016	0.82	0.81	0.81	1,306	5	1,600
20/01/2016	0.85	0.85	0.85	850	2	1,000
19/01/2016	0.89	0.89	0.89	178	1	200
18/01/2016	0.85	0.84	0.85	1,462	10	1,736
17/01/2016	0.84	0.81	0.81	978	3	1,200
14/01/2016	0.80	0.80	0.80	160	1	200
13/01/2016	0.77	0.77	0.77	448	4	582
12/01/2016	0.74	0.73	0.74	233	2	316
07/01/2016	0.74	0.74	0.74	155	1	209
29/12/2015	0.73	0.71	0.71	777	3	1,089
22/12/2015	0.73	0.73	0.73	185	2	253
20/12/2015	0.76	0.76	0.76	398	3	524
17/12/2015	0.80	0.80	0.80	780	5	975

Download Table