Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2015	0.52	0.52	0.52	52	1	100
23/07/2015	0.50	0.50	0.50	240	4	480
22/07/2015	0.48	0.48	0.48	5	1	10
21/07/2015	0.46	0.45	0.46	416	4	910
13/07/2015	0.44	0.44	0.44	99	1	224
09/07/2015	0.48	0.46	0.46	422	2	894
25/06/2015	0.48	0.48	0.48	320	1	666
31/05/2015	0.49	0.49	0.49	98	1	200
14/05/2015	0.51	0.51	0.51	227	3	445
11/05/2015	0.53	0.53	0.53	186	2	350
07/05/2015	0.55	0.55	0.55	330	1	600
06/05/2015	0.57	0.57	0.57	342	1	600
22/04/2015	0.58	0.58	0.58	15	1	25
27/01/2015	0.64	0.61	0.61	170	2	275
31/12/2014	0.64	0.64	0.64	822	6	1,285
28/12/2014	0.67	0.65	0.67	1,280	3	1,950
23/12/2014	0.66	0.63	0.66	2,133	18	3,278
22/12/2014	0.63	0.63	0.63	63	1	100
21/12/2014	0.63	0.60	0.63	397	3	640
18/12/2014	0.60	0.60	0.60	1,125	3	1,875

Download Table