Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions13

SectorFood and Beverages

Low Price0.19

Opening Price0.20

No. of Shares11,607

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,260

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2015	0.45	0.43	0.45	260	4	600
16/09/2015	0.45	0.45	0.45	450	5	1,000
31/08/2015	0.47	0.47	0.47	141	1	300
23/08/2015	0.49	0.49	0.49	78	1	160
02/08/2015	0.51	0.51	0.51	255	4	500
27/07/2015	0.54	0.50	0.53	1,705	15	3,261
26/07/2015	0.52	0.52	0.52	52	1	100
23/07/2015	0.50	0.50	0.50	240	4	480
22/07/2015	0.48	0.48	0.48	5	1	10
21/07/2015	0.46	0.45	0.46	416	4	910
13/07/2015	0.44	0.44	0.44	99	1	224
09/07/2015	0.48	0.46	0.46	422	2	894
25/06/2015	0.48	0.48	0.48	320	1	666
31/05/2015	0.49	0.49	0.49	98	1	200
14/05/2015	0.51	0.51	0.51	227	3	445
11/05/2015	0.53	0.53	0.53	186	2	350
07/05/2015	0.55	0.55	0.55	330	1	600
06/05/2015	0.57	0.57	0.57	342	1	600
22/04/2015	0.58	0.58	0.58	15	1	25
27/01/2015	0.64	0.61	0.61	170	2	275

Download Table