Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2012	0.40	0.40	0.40	510	3	1,275
21/10/2012	0.42	0.42	0.42	210	1	500
18/10/2012	0.43	0.43	0.43	215	1	500
17/10/2012	0.43	0.43	0.43	645	3	1,500
16/10/2012	0.43	0.43	0.43	215	1	500
14/10/2012	0.42	0.42	0.42	314	5	748
19/09/2012	0.42	0.41	0.41	493	8	1,202
18/09/2012	0.43	0.41	0.41	481	6	1,167
30/08/2012	0.43	0.43	0.43	430	1	1,000
13/08/2012	0.44	0.41	0.44	72	2	175
12/08/2012	0.43	0.43	0.43	340	1	790
07/08/2012	0.43	0.43	0.43	4	1	10
31/07/2012	0.42	0.39	0.42	632	3	1,620
19/07/2012	0.40	0.40	0.40	128	2	320
18/07/2012	0.40	0.40	0.40	121	1	302
12/07/2012	0.41	0.41	0.41	123	1	299
10/07/2012	0.41	0.41	0.41	82	1	201
05/07/2012	0.41	0.41	0.41	157	3	384
04/07/2012	0.41	0.41	0.41	212	1	516
03/07/2012	0.43	0.43	0.43	645	6	1,501

Download Table