Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions13

SectorFood and Beverages

Low Price0.19

Opening Price0.20

No. of Shares11,607

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,260

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2013	0.39	0.39	0.39	78	1	200
26/05/2013	0.40	0.40	0.40	80	2	199
22/05/2013	0.40	0.40	0.40	240	3	600
16/05/2013	0.40	0.40	0.40	200	1	500
15/05/2013	0.40	0.40	0.40	364	3	910
14/05/2013	0.41	0.40	0.41	1,598	5	3,992
13/05/2013	0.42	0.42	0.42	840	12	1,999
07/05/2013	0.50	0.50	0.50	250	1	500
24/04/2013	0.52	0.52	0.52	520	1	1,000
28/03/2013	0.54	0.54	0.54	1,890	1	3,500
25/03/2013	0.56	0.54	0.55	1,628	6	2,954
21/03/2013	0.55	0.53	0.55	5,544	22	10,144
20/03/2013	0.53	0.53	0.53	6,371	31	12,020
19/03/2013	0.51	0.51	0.51	612	3	1,200
18/03/2013	0.49	0.48	0.49	1,158	11	2,374
17/03/2013	0.47	0.45	0.47	3,293	20	7,114
14/03/2013	0.45	0.44	0.45	215	3	480
13/03/2013	0.43	0.42	0.43	64	2	150
12/03/2013	0.41	0.41	0.41	82	2	200
10/03/2013	0.40	0.39	0.40	129	3	330

Download Table