JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions26
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares39,364
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded12,203
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2009 | 0.39 | 0.39 | 0.39 | 3,189 | 5 | 8,176 |
13/04/2009 | 0.40 | 0.38 | 0.40 | 1,517 | 9 | 3,955 |
12/04/2009 | 0.39 | 0.39 | 0.39 | 983 | 3 | 2,520 |
09/04/2009 | 0.40 | 0.39 | 0.39 | 1,283 | 9 | 3,257 |
08/04/2009 | 0.40 | 0.39 | 0.40 | 2,864 | 15 | 7,175 |
07/04/2009 | 0.41 | 0.40 | 0.41 | 1,510 | 6 | 3,700 |
06/04/2009 | 0.41 | 0.40 | 0.41 | 914 | 8 | 2,285 |
05/04/2009 | 0.41 | 0.40 | 0.41 | 1,085 | 6 | 2,700 |
02/04/2009 | 0.41 | 0.40 | 0.41 | 686 | 6 | 1,710 |
01/04/2009 | 0.41 | 0.40 | 0.41 | 3,488 | 19 | 8,581 |
31/03/2009 | 0.41 | 0.40 | 0.40 | 4,391 | 17 | 10,950 |
30/03/2009 | 0.43 | 0.42 | 0.42 | 12,629 | 38 | 30,031 |
29/03/2009 | 0.42 | 0.41 | 0.42 | 6,736 | 32 | 16,076 |
26/03/2009 | 0.41 | 0.39 | 0.41 | 6,522 | 14 | 16,220 |
25/03/2009 | 0.40 | 0.39 | 0.40 | 7,023 | 21 | 17,844 |
24/03/2009 | 0.41 | 0.40 | 0.41 | 837 | 6 | 2,075 |
23/03/2009 | 0.41 | 0.38 | 0.41 | 959 | 9 | 2,389 |
22/03/2009 | 0.40 | 0.40 | 0.40 | 160 | 3 | 400 |
19/03/2009 | 0.40 | 0.38 | 0.40 | 142 | 3 | 360 |
18/03/2009 | 0.40 | 0.39 | 0.39 | 3,282 | 11 | 8,384 |