JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions26
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares33,600
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded6,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2020 | 2.49 | 2.37 | 2.49 | 122,375 | 53 | 50,703 |
| 01/11/2020 | 2.48 | 2.39 | 2.46 | 102,525 | 32 | 42,035 |
| 28/10/2020 | 2.46 | 2.37 | 2.46 | 95,940 | 90 | 40,076 |
| 27/10/2020 | 2.39 | 2.25 | 2.39 | 138,691 | 111 | 60,337 |
| 26/10/2020 | 2.28 | 2.16 | 2.28 | 80,956 | 90 | 36,734 |
| 25/10/2020 | 2.19 | 2.13 | 2.19 | 18,259 | 32 | 8,478 |
| 22/10/2020 | 2.14 | 2.00 | 2.14 | 34,826 | 63 | 16,734 |
| 21/10/2020 | 2.07 | 2.00 | 2.07 | 8,363 | 15 | 4,101 |
| 20/10/2020 | 2.04 | 1.97 | 2.04 | 11,705 | 29 | 5,850 |
| 19/10/2020 | 2.04 | 1.99 | 2.04 | 52,927 | 10 | 26,120 |
| 18/10/2020 | 2.07 | 2.03 | 2.07 | 2,386 | 4 | 1,173 |
| 15/10/2020 | 2.10 | 1.99 | 2.10 | 42,322 | 41 | 20,646 |
| 14/10/2020 | 2.12 | 2.04 | 2.04 | 2,772 | 4 | 1,350 |
| 12/10/2020 | 2.14 | 2.00 | 2.14 | 77,261 | 66 | 38,221 |
| 11/10/2020 | 2.12 | 2.10 | 2.10 | 3,055 | 5 | 1,450 |
| 08/10/2020 | 2.21 | 2.08 | 2.21 | 106,564 | 66 | 49,307 |
| 07/10/2020 | 2.24 | 2.17 | 2.17 | 92,997 | 7 | 41,897 |
| 06/10/2020 | 2.28 | 2.26 | 2.28 | 23,647 | 19 | 10,463 |
| 05/10/2020 | 2.37 | 2.29 | 2.37 | 128,358 | 76 | 54,835 |
| 04/10/2020 | 2.34 | 2.29 | 2.34 | 76,619 | 81 | 33,150 |