JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions26
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares33,600
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded6,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2020 | 2.33 | 2.26 | 2.33 | 196,134 | 87 | 86,308 |
| 30/09/2020 | 2.29 | 2.20 | 2.27 | 151,031 | 100 | 67,780 |
| 29/09/2020 | 2.22 | 2.10 | 2.22 | 165,412 | 83 | 76,584 |
| 28/09/2020 | 2.13 | 2.09 | 2.13 | 64,036 | 49 | 30,505 |
| 27/09/2020 | 2.07 | 1.98 | 2.07 | 260,824 | 92 | 127,486 |
| 24/09/2020 | 1.99 | 1.91 | 1.98 | 71,224 | 29 | 35,965 |
| 23/09/2020 | 2.03 | 1.97 | 1.99 | 338,075 | 86 | 170,119 |
| 22/09/2020 | 2.02 | 1.93 | 2.02 | 176,415 | 103 | 89,330 |
| 21/09/2020 | 1.96 | 1.88 | 1.93 | 143,542 | 60 | 74,350 |
| 20/09/2020 | 1.93 | 1.79 | 1.93 | 148,429 | 82 | 79,552 |
| 17/09/2020 | 1.84 | 1.79 | 1.84 | 9,444 | 16 | 5,200 |
| 16/09/2020 | 1.81 | 1.70 | 1.81 | 32,786 | 38 | 18,600 |
| 15/09/2020 | 1.73 | 1.60 | 1.73 | 22,443 | 24 | 13,500 |
| 14/09/2020 | 1.70 | 1.62 | 1.68 | 39,060 | 39 | 23,531 |
| 13/09/2020 | 1.62 | 1.62 | 1.62 | 8,730 | 7 | 5,389 |
| 10/09/2020 | 1.55 | 1.55 | 1.55 | 88,393 | 19 | 57,028 |
| 09/09/2020 | 1.48 | 1.48 | 1.48 | 14,208 | 5 | 9,600 |
| 08/09/2020 | 1.41 | 1.41 | 1.41 | 31,020 | 6 | 22,000 |
| 07/09/2020 | 1.35 | 1.35 | 1.35 | 13,692 | 11 | 10,142 |
| 06/09/2020 | 1.29 | 1.29 | 1.29 | 12,900 | 5 | 10,000 |