Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2021	2.28	2.28	2.28	1,101	1	483
12/01/2021	2.37	2.35	2.35	2,832	7	1,200
11/01/2021	2.55	2.46	2.46	3,952	10	1,595
10/01/2021	2.58	2.45	2.58	61,817	39	24,400
07/01/2021	2.47	2.35	2.47	158,778	13	65,600
06/01/2021	2.43	2.22	2.43	1,497,460	75	649,900
03/01/2021	2.32	2.20	2.32	58,507	18	25,800
30/12/2020	2.27	2.17	2.27	17,786	37	7,978
29/12/2020	2.25	2.20	2.20	5,203	5	2,350
28/12/2020	2.29	2.21	2.29	95,653	31	42,794
27/12/2020	2.27	2.19	2.24	209,267	36	93,942
24/12/2020	2.26	2.19	2.26	3,805	6	1,701
23/12/2020	2.28	2.18	2.27	47,697	26	21,450
20/12/2020	2.27	2.18	2.27	26,670	25	12,028
17/12/2020	2.25	2.15	2.23	49,455	46	22,436
16/12/2020	2.18	2.08	2.18	99,276	55	46,452
15/12/2020	2.09	2.05	2.08	4,419	6	2,153
14/12/2020	2.03	2.01	2.01	2,137	11	1,060
13/12/2020	2.11	2.10	2.11	1,891	2	900
10/12/2020	2.12	2.12	2.12	138	2	65

Download Table