JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions26
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares33,600
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded6,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2021 | 4.33 | 4.13 | 4.33 | 47,873 | 40 | 11,285 |
| 20/09/2021 | 4.13 | 3.92 | 4.13 | 25,763 | 32 | 6,363 |
| 19/09/2021 | 3.94 | 3.73 | 3.94 | 41,288 | 43 | 10,825 |
| 16/09/2021 | 3.76 | 3.48 | 3.76 | 161,876 | 98 | 45,822 |
| 15/09/2021 | 3.59 | 3.26 | 3.59 | 144,054 | 28 | 44,010 |
| 14/09/2021 | 3.42 | 3.10 | 3.42 | 31,250 | 4 | 10,075 |
| 13/09/2021 | 3.26 | 3.26 | 3.26 | 1,271 | 7 | 390 |
| 12/09/2021 | 3.43 | 3.43 | 3.43 | 823 | 3 | 240 |
| 09/09/2021 | 3.61 | 3.61 | 3.61 | 751 | 4 | 208 |
| 08/09/2021 | 3.80 | 3.80 | 3.80 | 779 | 4 | 205 |
| 07/09/2021 | 3.99 | 3.99 | 3.99 | 642 | 5 | 161 |
| 06/09/2021 | 4.19 | 4.19 | 4.19 | 859 | 3 | 205 |
| 05/09/2021 | 4.41 | 4.41 | 4.41 | 8,864 | 3 | 2,010 |
| 02/09/2021 | 4.64 | 4.64 | 4.64 | 1,717 | 3 | 370 |
| 01/09/2021 | 5.13 | 4.88 | 4.88 | 308,244 | 6 | 60,091 |
| 31/08/2021 | 5.14 | 4.89 | 5.13 | 3,772,975 | 33 | 740,304 |
| 29/07/2021 | 5.14 | 4.66 | 5.14 | 439,969 | 13 | 90,246 |
| 28/07/2021 | 4.90 | 4.80 | 4.90 | 157,648 | 7 | 32,507 |
| 27/07/2021 | 4.90 | 4.66 | 4.90 | 150,417 | 4 | 32,270 |
| 15/07/2021 | 4.93 | 4.69 | 4.90 | 341,094 | 9 | 70,030 |