JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions14
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares6,980
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded1,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2021 | 3.94 | 3.80 | 3.94 | 3,009 | 12 | 782 |
| 26/10/2021 | 3.99 | 3.94 | 3.99 | 6,171 | 22 | 1,563 |
| 25/10/2021 | 4.18 | 3.85 | 4.14 | 85,436 | 32 | 22,148 |
| 24/10/2021 | 4.05 | 4.05 | 4.05 | 1,563 | 6 | 386 |
| 21/10/2021 | 4.26 | 4.26 | 4.26 | 682 | 9 | 160 |
| 20/10/2021 | 4.48 | 4.48 | 4.48 | 90 | 1 | 20 |
| 18/10/2021 | 4.71 | 4.71 | 4.71 | 47 | 3 | 10 |
| 17/10/2021 | 5.29 | 4.95 | 4.95 | 1,230 | 10 | 248 |
| 14/10/2021 | 5.21 | 5.21 | 5.21 | 130 | 2 | 25 |
| 13/10/2021 | 5.48 | 5.48 | 5.48 | 129,449 | 2 | 23,622 |
| 12/10/2021 | 5.76 | 5.76 | 5.76 | 288 | 1 | 50 |
| 11/10/2021 | 6.40 | 6.06 | 6.06 | 783,620 | 23 | 123,206 |
| 10/10/2021 | 6.38 | 6.20 | 6.37 | 1,299,343 | 38 | 204,850 |
| 07/10/2021 | 6.28 | 6.11 | 6.27 | 324,477 | 76 | 52,638 |
| 06/10/2021 | 6.25 | 6.09 | 6.14 | 209,547 | 36 | 33,862 |
| 05/10/2021 | 6.31 | 6.14 | 6.27 | 828,529 | 112 | 132,310 |
| 04/10/2021 | 6.29 | 6.08 | 6.23 | 651,937 | 82 | 105,313 |
| 03/10/2021 | 6.29 | 5.85 | 6.29 | 447,270 | 190 | 73,404 |
| 30/09/2021 | 6.03 | 5.80 | 6.03 | 849,993 | 168 | 144,976 |
| 29/09/2021 | 5.76 | 5.56 | 5.75 | 391,910 | 98 | 69,321 |