JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions26
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares33,600
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded6,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2022 | 3.23 | 3.05 | 3.20 | 28,104 | 36 | 9,030 |
| 10/03/2022 | 3.11 | 2.87 | 3.10 | 29,225 | 33 | 9,838 |
| 09/03/2022 | 2.98 | 2.85 | 2.98 | 3,097 | 16 | 1,065 |
| 07/03/2022 | 2.99 | 2.99 | 2.99 | 15 | 1 | 5 |
| 06/03/2022 | 3.02 | 3.02 | 3.02 | 19,932 | 1 | 6,600 |
| 03/03/2022 | 3.10 | 2.97 | 2.97 | 22,155 | 10 | 7,459 |
| 02/03/2022 | 3.14 | 3.00 | 3.12 | 28,240 | 11 | 9,066 |
| 23/02/2022 | 3.17 | 3.03 | 3.15 | 13,562 | 6 | 4,302 |
| 22/02/2022 | 3.18 | 3.16 | 3.18 | 12,649 | 6 | 4,000 |
| 16/02/2022 | 3.24 | 3.12 | 3.24 | 889 | 4 | 285 |
| 15/02/2022 | 3.28 | 3.27 | 3.28 | 9,826 | 2 | 3,005 |
| 10/02/2022 | 3.28 | 3.08 | 3.28 | 188,526 | 43 | 59,110 |
| 03/02/2022 | 3.24 | 3.09 | 3.24 | 3,038 | 14 | 961 |
| 02/02/2022 | 3.19 | 3.04 | 3.09 | 36,415 | 7 | 11,717 |
| 01/02/2022 | 3.22 | 3.07 | 3.20 | 107,809 | 16 | 34,993 |
| 31/01/2022 | 3.23 | 3.07 | 3.23 | 192,102 | 5 | 61,315 |
| 30/01/2022 | 3.23 | 3.20 | 3.23 | 330 | 2 | 103 |
| 24/01/2022 | 3.17 | 3.15 | 3.17 | 126,203 | 3 | 40,001 |
| 23/01/2022 | 3.28 | 3.15 | 3.17 | 4,048 | 7 | 1,252 |
| 20/01/2022 | 3.31 | 3.18 | 3.31 | 148,712 | 38 | 45,910 |