JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions26
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares33,600
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded6,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2022 | 1.67 | 1.63 | 1.67 | 486,768 | 10 | 298,619 |
| 20/06/2022 | 1.67 | 1.57 | 1.65 | 298,447 | 9 | 190,003 |
| 19/06/2022 | 1.65 | 1.62 | 1.65 | 449,116 | 18 | 277,199 |
| 16/06/2022 | 1.64 | 1.60 | 1.64 | 328 | 3 | 205 |
| 14/06/2022 | 1.64 | 1.60 | 1.64 | 14,762 | 6 | 9,210 |
| 13/06/2022 | 1.60 | 1.57 | 1.57 | 14,473 | 7 | 9,155 |
| 12/06/2022 | 1.63 | 1.57 | 1.63 | 746,341 | 20 | 468,564 |
| 09/06/2022 | 1.64 | 1.59 | 1.64 | 3,202 | 10 | 2,001 |
| 08/06/2022 | 1.67 | 1.57 | 1.67 | 15,336 | 51 | 9,550 |
| 07/06/2022 | 1.65 | 1.55 | 1.65 | 3,362 | 14 | 2,101 |
| 06/06/2022 | 1.63 | 1.63 | 1.63 | 1,178 | 7 | 723 |
| 02/06/2022 | 1.71 | 1.67 | 1.71 | 2,934 | 12 | 1,737 |
| 01/06/2022 | 1.75 | 1.65 | 1.75 | 17,037 | 63 | 10,181 |
| 31/05/2022 | 1.70 | 1.65 | 1.68 | 586,149 | 24 | 354,689 |
| 30/05/2022 | 1.73 | 1.66 | 1.73 | 370,895 | 20 | 219,765 |
| 29/05/2022 | 1.70 | 1.65 | 1.70 | 159,379 | 4 | 96,011 |
| 25/05/2022 | 1.69 | 1.66 | 1.69 | 419,942 | 18 | 250,546 |
| 24/05/2022 | 1.73 | 1.57 | 1.72 | 405,195 | 31 | 250,594 |
| 22/05/2022 | 1.68 | 1.65 | 1.65 | 16,996 | 3 | 10,177 |
| 19/05/2022 | 1.69 | 1.62 | 1.68 | 44,271 | 20 | 26,747 |