JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions26
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares33,600
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded6,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2022 | 1.70 | 1.65 | 1.69 | 40,878 | 24 | 24,326 |
| 17/05/2022 | 1.74 | 1.66 | 1.73 | 17,962 | 7 | 10,816 |
| 16/05/2022 | 1.70 | 1.60 | 1.70 | 9,191 | 31 | 5,481 |
| 15/05/2022 | 1.66 | 1.60 | 1.62 | 600,322 | 8 | 375,196 |
| 12/05/2022 | 1.70 | 1.66 | 1.66 | 1,423 | 20 | 847 |
| 11/05/2022 | 1.74 | 1.74 | 1.74 | 1,016 | 6 | 584 |
| 10/05/2022 | 1.84 | 1.81 | 1.83 | 407,303 | 33 | 225,028 |
| 09/05/2022 | 1.90 | 1.90 | 1.90 | 694 | 4 | 365 |
| 08/05/2022 | 2.05 | 1.88 | 2.00 | 1,185,713 | 14 | 630,375 |
| 28/04/2022 | 1.97 | 1.97 | 1.97 | 802 | 8 | 407 |
| 26/04/2022 | 2.07 | 2.03 | 2.07 | 3,472 | 5 | 1,710 |
| 24/04/2022 | 2.13 | 2.13 | 2.13 | 79,662 | 1 | 37,400 |
| 21/04/2022 | 2.15 | 2.12 | 2.14 | 94,018 | 13 | 44,155 |
| 20/04/2022 | 2.07 | 1.98 | 2.07 | 5,759 | 29 | 2,826 |
| 19/04/2022 | 1.98 | 1.98 | 1.98 | 1,057 | 5 | 534 |
| 18/04/2022 | 2.09 | 2.08 | 2.08 | 6,072 | 23 | 2,919 |
| 17/04/2022 | 2.18 | 2.09 | 2.18 | 6,374 | 24 | 3,000 |
| 14/04/2022 | 2.26 | 2.10 | 2.19 | 87,133 | 17 | 38,647 |
| 13/04/2022 | 2.25 | 2.15 | 2.16 | 1,550 | 9 | 700 |
| 12/04/2022 | 2.40 | 2.22 | 2.25 | 339,094 | 49 | 142,535 |