JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions26
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares33,600
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded6,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2022 | 2.19 | 2.17 | 2.19 | 566 | 6 | 260 |
| 21/07/2022 | 2.14 | 2.06 | 2.14 | 9,322 | 29 | 4,451 |
| 20/07/2022 | 2.13 | 1.97 | 2.13 | 31,374 | 83 | 15,297 |
| 19/07/2022 | 2.03 | 1.87 | 2.03 | 21,159 | 41 | 10,852 |
| 18/07/2022 | 1.94 | 1.87 | 1.94 | 6,837 | 21 | 3,582 |
| 17/07/2022 | 1.94 | 1.81 | 1.94 | 135,121 | 29 | 73,061 |
| 14/07/2022 | 1.89 | 1.85 | 1.89 | 7,511 | 2 | 4,060 |
| 13/07/2022 | 1.89 | 1.89 | 1.89 | 28 | 1 | 15 |
| 07/07/2022 | 1.90 | 1.83 | 1.90 | 1,115 | 6 | 600 |
| 06/07/2022 | 1.84 | 1.81 | 1.84 | 2,119 | 8 | 1,170 |
| 05/07/2022 | 1.90 | 1.81 | 1.90 | 2,507 | 5 | 1,359 |
| 04/07/2022 | 1.89 | 1.75 | 1.89 | 11,126 | 21 | 6,053 |
| 03/07/2022 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 30/06/2022 | 1.85 | 1.76 | 1.82 | 1,062,303 | 33 | 594,396 |
| 29/06/2022 | 1.81 | 1.65 | 1.81 | 49,732 | 39 | 28,710 |
| 28/06/2022 | 1.85 | 1.73 | 1.73 | 3,160 | 7 | 1,752 |
| 27/06/2022 | 1.82 | 1.73 | 1.82 | 346,372 | 31 | 199,886 |
| 26/06/2022 | 1.74 | 1.63 | 1.74 | 5,231 | 10 | 3,081 |
| 23/06/2022 | 1.67 | 1.63 | 1.67 | 552,492 | 16 | 338,917 |
| 22/06/2022 | 1.66 | 1.63 | 1.66 | 753 | 3 | 460 |