JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions26
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares33,600
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded6,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2022 | 1.38 | 1.33 | 1.38 | 373,127 | 14 | 274,456 |
| 20/09/2022 | 1.36 | 1.32 | 1.32 | 2,115 | 9 | 1,585 |
| 19/09/2022 | 1.37 | 1.36 | 1.37 | 46,494 | 7 | 34,152 |
| 18/09/2022 | 1.45 | 1.38 | 1.40 | 6,988 | 14 | 4,901 |
| 15/09/2022 | 1.45 | 1.44 | 1.45 | 1,520 | 3 | 1,050 |
| 14/09/2022 | 1.45 | 1.45 | 1.45 | 3,612 | 6 | 2,491 |
| 13/09/2022 | 1.51 | 1.48 | 1.51 | 494,420 | 10 | 334,048 |
| 12/09/2022 | 1.51 | 1.49 | 1.51 | 1,200 | 6 | 797 |
| 11/09/2022 | 1.50 | 1.44 | 1.50 | 11,111 | 26 | 7,695 |
| 08/09/2022 | 1.56 | 1.49 | 1.51 | 12,200 | 13 | 8,076 |
| 07/09/2022 | 1.56 | 1.49 | 1.56 | 90 | 2 | 60 |
| 06/09/2022 | 1.51 | 1.49 | 1.49 | 4,414 | 18 | 2,960 |
| 05/09/2022 | 1.64 | 1.56 | 1.56 | 1,419 | 8 | 895 |
| 04/09/2022 | 1.65 | 1.64 | 1.64 | 69,526 | 7 | 42,139 |
| 01/09/2022 | 1.64 | 1.60 | 1.60 | 4,407 | 13 | 2,753 |
| 31/08/2022 | 1.69 | 1.66 | 1.68 | 203,479 | 4 | 121,800 |
| 30/08/2022 | 1.69 | 1.64 | 1.69 | 3,299 | 10 | 2,010 |
| 29/08/2022 | 1.78 | 1.72 | 1.72 | 251,605 | 5 | 142,150 |
| 28/08/2022 | 1.81 | 1.73 | 1.77 | 16,869 | 21 | 9,508 |
| 25/08/2022 | 1.82 | 1.72 | 1.82 | 4,382 | 22 | 2,511 |