JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions26
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares33,600
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded6,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2022 | 1.22 | 1.19 | 1.22 | 3,884 | 13 | 3,215 |
| 19/10/2022 | 1.29 | 1.23 | 1.25 | 2,620 | 7 | 2,111 |
| 18/10/2022 | 1.29 | 1.21 | 1.29 | 315,657 | 27 | 251,620 |
| 17/10/2022 | 1.28 | 1.24 | 1.27 | 5,121 | 24 | 4,116 |
| 16/10/2022 | 1.30 | 1.27 | 1.30 | 4,612 | 12 | 3,605 |
| 13/10/2022 | 1.35 | 1.33 | 1.33 | 1,465 | 3 | 1,100 |
| 12/10/2022 | 1.37 | 1.33 | 1.37 | 9,364 | 25 | 7,011 |
| 11/10/2022 | 1.40 | 1.39 | 1.39 | 919 | 7 | 661 |
| 10/10/2022 | 1.41 | 1.31 | 1.40 | 481,073 | 23 | 355,930 |
| 09/10/2022 | 1.37 | 1.31 | 1.37 | 204,817 | 20 | 154,014 |
| 06/10/2022 | 1.31 | 1.19 | 1.31 | 5,575 | 27 | 4,484 |
| 05/10/2022 | 1.25 | 1.22 | 1.25 | 25,738 | 15 | 20,923 |
| 04/10/2022 | 1.26 | 1.26 | 1.26 | 26,148 | 11 | 20,752 |
| 03/10/2022 | 1.32 | 1.23 | 1.32 | 2,558 | 11 | 2,076 |
| 29/09/2022 | 1.29 | 1.25 | 1.29 | 339,436 | 13 | 270,417 |
| 28/09/2022 | 1.31 | 1.28 | 1.31 | 2,496 | 10 | 1,950 |
| 27/09/2022 | 1.34 | 1.29 | 1.34 | 5,662 | 17 | 4,329 |
| 26/09/2022 | 1.38 | 1.35 | 1.35 | 2,996 | 9 | 2,189 |
| 25/09/2022 | 1.44 | 1.35 | 1.36 | 5,699 | 6 | 4,015 |
| 22/09/2022 | 1.42 | 1.35 | 1.42 | 52,472 | 20 | 38,221 |