JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions13
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares11,607
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded2,260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2022 | 2.98 | 2.87 | 2.98 | 43,711 | 23 | 14,737 |
| 20/03/2022 | 2.98 | 2.90 | 2.98 | 58,802 | 6 | 20,040 |
| 17/03/2022 | 3.00 | 2.86 | 3.00 | 66,227 | 22 | 22,798 |
| 16/03/2022 | 3.00 | 2.85 | 3.00 | 61,352 | 42 | 21,157 |
| 15/03/2022 | 2.99 | 2.99 | 2.99 | 150 | 1 | 50 |
| 14/03/2022 | 3.18 | 3.04 | 3.14 | 7,727 | 20 | 2,531 |
| 13/03/2022 | 3.23 | 3.05 | 3.20 | 28,104 | 36 | 9,030 |
| 10/03/2022 | 3.11 | 2.87 | 3.10 | 29,225 | 33 | 9,838 |
| 09/03/2022 | 2.98 | 2.85 | 2.98 | 3,097 | 16 | 1,065 |
| 07/03/2022 | 2.99 | 2.99 | 2.99 | 15 | 1 | 5 |
| 06/03/2022 | 3.02 | 3.02 | 3.02 | 19,932 | 1 | 6,600 |
| 03/03/2022 | 3.10 | 2.97 | 2.97 | 22,155 | 10 | 7,459 |
| 02/03/2022 | 3.14 | 3.00 | 3.12 | 28,240 | 11 | 9,066 |
| 23/02/2022 | 3.17 | 3.03 | 3.15 | 13,562 | 6 | 4,302 |
| 22/02/2022 | 3.18 | 3.16 | 3.18 | 12,649 | 6 | 4,000 |
| 16/02/2022 | 3.24 | 3.12 | 3.24 | 889 | 4 | 285 |
| 15/02/2022 | 3.28 | 3.27 | 3.28 | 9,826 | 2 | 3,005 |
| 10/02/2022 | 3.28 | 3.08 | 3.28 | 188,526 | 43 | 59,110 |
| 03/02/2022 | 3.24 | 3.09 | 3.24 | 3,038 | 14 | 961 |
| 02/02/2022 | 3.19 | 3.04 | 3.09 | 36,415 | 7 | 11,717 |