JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions26
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares33,600
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded6,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2021 | 3.31 | 3.22 | 3.28 | 9,503 | 8 | 2,881 |
| 22/11/2021 | 3.40 | 3.27 | 3.35 | 35,028 | 89 | 10,482 |
| 21/11/2021 | 3.35 | 3.11 | 3.31 | 83,143 | 111 | 26,184 |
| 18/11/2021 | 3.38 | 3.27 | 3.27 | 14,742 | 35 | 4,488 |
| 17/11/2021 | 3.53 | 3.41 | 3.44 | 30,128 | 44 | 8,739 |
| 16/11/2021 | 3.40 | 3.34 | 3.40 | 87,667 | 107 | 25,918 |
| 15/11/2021 | 3.24 | 3.00 | 3.24 | 359,025 | 93 | 117,917 |
| 11/11/2021 | 3.09 | 3.09 | 3.09 | 1,931 | 14 | 625 |
| 10/11/2021 | 3.25 | 3.25 | 3.25 | 5,710 | 12 | 1,757 |
| 09/11/2021 | 3.42 | 3.42 | 3.42 | 787 | 6 | 230 |
| 08/11/2021 | 3.62 | 3.56 | 3.60 | 1,699 | 13 | 473 |
| 07/11/2021 | 3.77 | 3.43 | 3.74 | 2,362 | 13 | 674 |
| 04/11/2021 | 3.61 | 3.61 | 3.61 | 650 | 15 | 180 |
| 03/11/2021 | 3.79 | 3.79 | 3.79 | 610 | 5 | 161 |
| 28/10/2021 | 3.98 | 3.82 | 3.98 | 402 | 3 | 105 |
| 27/10/2021 | 3.94 | 3.80 | 3.94 | 3,009 | 12 | 782 |
| 26/10/2021 | 3.99 | 3.94 | 3.99 | 6,171 | 22 | 1,563 |
| 25/10/2021 | 4.18 | 3.85 | 4.14 | 85,436 | 32 | 22,148 |
| 24/10/2021 | 4.05 | 4.05 | 4.05 | 1,563 | 6 | 386 |
| 21/10/2021 | 4.26 | 4.26 | 4.26 | 682 | 9 | 160 |