JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions26
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares33,600
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded6,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2022 | 3.32 | 3.23 | 3.32 | 13,495 | 41 | 4,110 |
| 18/01/2022 | 3.25 | 3.15 | 3.25 | 2,527 | 9 | 800 |
| 17/01/2022 | 3.31 | 3.15 | 3.31 | 222,081 | 19 | 69,100 |
| 16/01/2022 | 3.37 | 3.27 | 3.31 | 96,199 | 86 | 28,962 |
| 13/01/2022 | 3.30 | 3.12 | 3.30 | 168,444 | 112 | 52,107 |
| 12/01/2022 | 3.22 | 2.97 | 3.22 | 18,134 | 28 | 5,910 |
| 11/01/2022 | 3.08 | 2.80 | 3.08 | 35,215 | 76 | 11,830 |
| 10/01/2022 | 2.95 | 2.94 | 2.94 | 5,882 | 11 | 2,000 |
| 09/01/2022 | 3.09 | 3.00 | 3.09 | 3,038 | 8 | 1,010 |
| 06/01/2022 | 3.14 | 3.00 | 3.14 | 4,931 | 17 | 1,621 |
| 05/01/2022 | 3.13 | 3.03 | 3.13 | 620 | 3 | 204 |
| 04/01/2022 | 3.17 | 3.01 | 3.17 | 6,413 | 18 | 2,105 |
| 03/01/2022 | 3.13 | 2.99 | 3.13 | 33,147 | 15 | 10,752 |
| 02/01/2022 | 3.26 | 3.14 | 3.14 | 2,032 | 9 | 625 |
| 30/12/2021 | 3.30 | 3.19 | 3.30 | 23,141 | 41 | 7,176 |
| 29/12/2021 | 3.38 | 3.27 | 3.35 | 94,395 | 87 | 28,490 |
| 28/12/2021 | 3.23 | 3.02 | 3.23 | 295,902 | 148 | 93,680 |
| 27/12/2021 | 3.08 | 3.06 | 3.08 | 25,436 | 63 | 8,260 |
| 26/12/2021 | 2.94 | 2.82 | 2.94 | 512,638 | 83 | 180,683 |
| 23/12/2021 | 2.88 | 2.75 | 2.80 | 13,823 | 38 | 4,957 |