JORDAN TELECOM Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions179
SectorTechnology and Communication
Low Price2.75
Opening Price2.78
No. of Shares229,551
Div7.97
Change-0.02
Closing Price2.76
Average Price2.77
P/E10.63
Value Traded636,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2008 | 6.35 | 6.19 | 6.22 | 958,302 | 161 | 153,451 |
| 20/04/2008 | 6.30 | 6.18 | 6.29 | 499,676 | 122 | 79,740 |
| 17/04/2008 | 6.20 | 6.11 | 6.17 | 581,899 | 146 | 94,390 |
| 16/04/2008 | 6.26 | 6.17 | 6.19 | 315,585 | 104 | 50,834 |
| 15/04/2008 | 6.29 | 6.18 | 6.22 | 196,034 | 78 | 31,539 |
| 14/04/2008 | 6.30 | 6.20 | 6.29 | 342,409 | 103 | 54,644 |
| 13/04/2008 | 6.30 | 6.18 | 6.24 | 454,835 | 111 | 72,954 |
| 10/04/2008 | 6.25 | 6.18 | 6.20 | 372,297 | 138 | 59,955 |
| 09/04/2008 | 6.35 | 6.20 | 6.26 | 326,303 | 87 | 51,995 |
| 08/04/2008 | 6.34 | 6.25 | 6.29 | 334,953 | 112 | 52,982 |
| 07/04/2008 | 6.44 | 6.21 | 6.28 | 494,527 | 126 | 78,072 |
| 06/04/2008 | 6.52 | 6.30 | 6.39 | 1,744,624 | 255 | 270,675 |
| 03/04/2008 | 6.47 | 6.30 | 6.37 | 2,630,495 | 391 | 410,955 |
| 02/04/2008 | 6.31 | 6.07 | 6.25 | 1,646,891 | 339 | 264,824 |
| 01/04/2008 | 6.07 | 5.97 | 6.01 | 878,318 | 147 | 146,131 |
| 31/03/2008 | 6.28 | 5.98 | 5.98 | 821,974 | 202 | 135,304 |
| 30/03/2008 | 6.37 | 6.15 | 6.25 | 1,258,587 | 289 | 199,613 |
| 27/03/2008 | 6.13 | 5.99 | 6.13 | 857,535 | 160 | 140,922 |
| 26/03/2008 | 5.84 | 5.47 | 5.84 | 578,441 | 142 | 101,984 |
| 25/03/2008 | 5.81 | 5.56 | 5.57 | 845,312 | 215 | 150,234 |