KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions46
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares49,414
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded24,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2009 | 1.48 | 1.48 | 1.48 | 5,551 | 4 | 3,751 |
| 17/03/2009 | 1.55 | 1.55 | 1.55 | 8 | 1 | 5 |
| 16/03/2009 | 1.63 | 1.63 | 1.63 | 3,596 | 5 | 2,206 |
| 15/03/2009 | 1.71 | 1.71 | 1.71 | 2 | 1 | 1 |
| 12/03/2009 | 1.80 | 1.80 | 1.80 | 27 | 1 | 15 |
| 03/03/2009 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 02/03/2009 | 1.85 | 1.80 | 1.85 | 265 | 4 | 147 |
| 01/03/2009 | 1.98 | 1.82 | 1.89 | 1,220 | 16 | 659 |
| 26/02/2009 | 1.91 | 1.74 | 1.91 | 899 | 3 | 515 |
| 25/02/2009 | 2.01 | 1.83 | 1.83 | 59 | 3 | 32 |
| 24/02/2009 | 1.92 | 1.92 | 1.92 | 12 | 1 | 6 |
| 23/02/2009 | 2.02 | 2.02 | 2.02 | 303 | 2 | 150 |
| 22/02/2009 | 2.12 | 2.12 | 2.12 | 2 | 1 | 1 |
| 19/02/2009 | 2.23 | 2.23 | 2.23 | 2 | 1 | 1 |
| 18/02/2009 | 2.34 | 2.34 | 2.34 | 5 | 1 | 2 |
| 17/02/2009 | 2.46 | 2.46 | 2.46 | 5 | 1 | 2 |
| 19/01/2009 | 2.59 | 2.59 | 2.59 | 10 | 1 | 4 |
| 11/01/2009 | 2.59 | 2.59 | 2.59 | 13 | 1 | 5 |
| 08/01/2009 | 2.57 | 2.57 | 2.57 | 26 | 1 | 10 |
| 30/12/2008 | 2.48 | 2.40 | 2.48 | 60 | 3 | 25 |