Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares500

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2012	0.53	0.52	0.52	411	8	780
25/03/2012	0.52	0.52	0.52	996	7	1,915
22/03/2012	0.54	0.54	0.54	11	2	20
21/03/2012	0.53	0.53	0.53	480	6	905
20/03/2012	0.55	0.53	0.55	3,397	14	6,260
19/03/2012	0.55	0.54	0.54	1,900	10	3,500
18/03/2012	0.56	0.55	0.56	1,222	10	2,190
15/03/2012	0.55	0.53	0.55	434	6	795
14/03/2012	0.53	0.51	0.53	16,539	31	31,962
13/03/2012	0.51	0.50	0.51	5,275	9	10,509
12/03/2012	0.53	0.52	0.52	3,389	18	6,450
11/03/2012	0.54	0.54	0.54	346	6	640
08/03/2012	0.56	0.55	0.55	2,565	16	4,660
07/03/2012	0.57	0.57	0.57	542	6	950
06/03/2012	0.59	0.56	0.59	1,153	8	2,000
04/03/2012	0.58	0.55	0.57	8,240	29	14,850
01/03/2012	0.59	0.57	0.57	36	3	62
29/02/2012	0.59	0.56	0.59	434	5	755
28/02/2012	0.59	0.57	0.57	2,606	10	4,570
27/02/2012	0.59	0.59	0.59	47	4	80

Download Table