Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2009	0.58	0.55	0.57	44,535	57	80,205
08/07/2009	0.57	0.57	0.57	1,368	3	2,400
07/07/2009	0.60	0.57	0.59	43,691	30	76,510
06/07/2009	0.59	0.59	0.59	23,128	19	39,200
05/07/2009	0.62	0.60	0.62	36,564	36	59,988
02/07/2009	0.63	0.61	0.63	41,433	45	67,032
01/07/2009	0.61	0.58	0.61	109,039	72	179,975
30/06/2009	0.59	0.58	0.59	27,285	41	46,456
29/06/2009	0.63	0.57	0.57	102,399	104	171,696
28/06/2009	0.63	0.60	0.60	66,989	69	110,135
25/06/2009	0.63	0.60	0.61	91,679	68	150,076
24/06/2009	0.65	0.61	0.63	295,833	128	481,070
23/06/2009	0.68	0.64	0.64	172,112	112	266,335
22/06/2009	0.67	0.67	0.67	143,515	45	214,201
21/06/2009	0.64	0.60	0.64	177,772	128	283,919
18/06/2009	0.65	0.60	0.61	371,162	251	609,665
17/06/2009	0.63	0.63	0.63	7,367	8	11,694
16/06/2009	0.66	0.66	0.66	21,813	20	33,050
15/06/2009	0.73	0.69	0.69	374,591	165	526,661
14/06/2009	0.72	0.66	0.72	1,173,038	328	1,656,999

Download Table