Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2009	0.38	0.37	0.38	4,187	12	11,315
09/04/2009	0.38	0.37	0.38	907	5	2,450
08/04/2009	0.38	0.37	0.38	1,207	7	3,258
07/04/2009	0.38	0.36	0.38	717	6	1,959
06/04/2009	0.38	0.37	0.37	451	7	1,216
05/04/2009	0.38	0.37	0.37	4,381	26	11,786
02/04/2009	0.38	0.36	0.38	504	5	1,378
01/04/2009	0.37	0.36	0.37	1,070	11	2,917
31/03/2009	0.38	0.37	0.37	2,720	13	7,350
30/03/2009	0.39	0.37	0.38	6,503	20	17,100
29/03/2009	0.38	0.36	0.38	3,269	15	8,980
26/03/2009	0.37	0.37	0.37	1,110	3	3,000
25/03/2009	0.38	0.37	0.38	1,009	7	2,725
24/03/2009	0.38	0.37	0.38	1,950	8	5,270
23/03/2009	0.37	0.36	0.37	3,379	12	9,340
22/03/2009	0.37	0.36	0.36	5,557	17	15,380
19/03/2009	0.38	0.37	0.37	2,566	17	6,900
18/03/2009	0.39	0.37	0.37	7,902	38	21,170
17/03/2009	0.38	0.37	0.38	3,983	9	10,600
16/03/2009	0.37	0.37	0.37	2,590	7	7,000

Download Table