Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2009	0.44	0.42	0.44	24,373	84	55,788
10/02/2009	0.42	0.39	0.42	44,696	157	110,525
09/02/2009	0.40	0.38	0.40	2,341	12	5,940
08/02/2009	0.41	0.38	0.39	3,445	11	8,720
05/02/2009	0.40	0.40	0.40	1,782	17	4,456
04/02/2009	0.39	0.37	0.39	23,379	33	60,074
02/02/2009	0.38	0.38	0.38	95	2	250
29/01/2009	0.38	0.37	0.38	1,367	5	3,693
27/01/2009	0.38	0.37	0.38	166	4	437
26/01/2009	0.38	0.37	0.38	927	5	2,505
25/01/2009	0.38	0.37	0.38	404	5	1,070
22/01/2009	0.38	0.37	0.38	605	7	1,630
21/01/2009	0.38	0.36	0.38	213	5	589
20/01/2009	0.38	0.37	0.37	1,507	5	3,967
19/01/2009	0.38	0.37	0.38	3,532	24	9,514
18/01/2009	0.39	0.38	0.38	1,236	5	3,250
15/01/2009	0.39	0.37	0.39	184	5	492
14/01/2009	0.39	0.38	0.39	2,766	13	7,250
13/01/2009	0.40	0.39	0.40	1,627	5	4,170
12/01/2009	0.40	0.39	0.40	352	6	900

Download Table