Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2009	0.69	0.69	0.69	30,187	38	43,749
10/06/2009	0.66	0.66	0.66	278,923	74	422,611
08/06/2009	0.63	0.63	0.63	251,282	62	398,861
07/06/2009	0.60	0.60	0.60	388,453	45	647,422
04/06/2009	0.58	0.57	0.58	255,990	66	441,423
03/06/2009	0.56	0.56	0.56	23,009	33	41,088
02/06/2009	0.54	0.51	0.54	315,521	73	584,433
01/06/2009	0.52	0.48	0.52	48,294	54	93,155
31/05/2009	0.50	0.50	0.50	3,175	11	6,350
28/05/2009	0.48	0.48	0.48	48,414	62	100,862
27/05/2009	0.46	0.46	0.46	8,164	20	17,747
26/05/2009	0.44	0.43	0.44	23,623	23	53,735
25/05/2009	0.42	0.41	0.42	47,451	22	112,982
21/05/2009	0.42	0.40	0.40	3,839	13	9,510
20/05/2009	0.42	0.41	0.42	6,216	12	14,800
19/05/2009	0.41	0.39	0.40	6,515	26	16,324
18/05/2009	0.41	0.41	0.41	1,333	6	3,250
17/05/2009	0.44	0.42	0.43	12,912	15	30,515
14/05/2009	0.44	0.42	0.44	32,413	49	74,361
13/05/2009	0.42	0.38	0.42	78,484	148	197,965

Download Table