THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.19
No. of Transactions6
SectorChemical Industries
Low Price2.17
Opening Price2.19
No. of Shares1,032
Div4.57
Change0.00
Closing Price2.19
Average Price2.18
P/E7.91
Value Traded2,245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2010 | 1.73 | 1.70 | 1.70 | 5,705 | 10 | 3,350 |
| 15/02/2010 | 1.71 | 1.71 | 1.71 | 2,180 | 2 | 1,275 |
| 14/02/2010 | 1.72 | 1.72 | 1.72 | 13,760 | 1 | 8,000 |
| 11/02/2010 | 1.70 | 1.70 | 1.70 | 1,105 | 4 | 650 |
| 10/02/2010 | 1.72 | 1.66 | 1.70 | 19,249 | 23 | 11,383 |
| 09/02/2010 | 1.66 | 1.65 | 1.65 | 17,369 | 7 | 10,526 |
| 08/02/2010 | 1.68 | 1.62 | 1.68 | 4,265 | 7 | 2,600 |
| 07/02/2010 | 1.63 | 1.63 | 1.63 | 2,201 | 3 | 1,350 |
| 04/02/2010 | 1.65 | 1.63 | 1.65 | 1,242 | 2 | 762 |
| 03/02/2010 | 1.66 | 1.63 | 1.64 | 11,028 | 8 | 6,755 |
| 02/02/2010 | 1.70 | 1.63 | 1.66 | 12,054 | 11 | 7,360 |
| 01/02/2010 | 1.66 | 1.63 | 1.63 | 1,516 | 3 | 928 |
| 31/01/2010 | 1.67 | 1.62 | 1.63 | 8,699 | 10 | 5,319 |
| 28/01/2010 | 1.64 | 1.63 | 1.64 | 14,290 | 12 | 8,750 |
| 27/01/2010 | 1.63 | 1.63 | 1.63 | 2,038 | 2 | 1,250 |
| 24/01/2010 | 1.67 | 1.64 | 1.67 | 2,935 | 7 | 1,785 |
| 21/01/2010 | 1.67 | 1.65 | 1.67 | 2,365 | 5 | 1,422 |
| 20/01/2010 | 1.69 | 1.67 | 1.69 | 1,843 | 5 | 1,100 |
| 19/01/2010 | 1.65 | 1.62 | 1.65 | 20,680 | 14 | 12,760 |
| 18/01/2010 | 1.63 | 1.62 | 1.62 | 11,989 | 11 | 7,400 |