THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2012 | 1.45 | 1.45 | 1.45 | 461 | 2 | 318 |
| 23/05/2012 | 1.46 | 1.45 | 1.45 | 18,129 | 9 | 12,502 |
| 22/05/2012 | 1.48 | 1.46 | 1.48 | 3,290 | 4 | 2,250 |
| 21/05/2012 | 1.48 | 1.46 | 1.48 | 1,475 | 2 | 1,010 |
| 16/05/2012 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 15/05/2012 | 1.47 | 1.44 | 1.44 | 11,380 | 4 | 7,796 |
| 14/05/2012 | 1.49 | 1.46 | 1.49 | 1,475 | 3 | 1,010 |
| 13/05/2012 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 09/05/2012 | 1.47 | 1.47 | 1.47 | 1,617 | 2 | 1,100 |
| 08/05/2012 | 1.48 | 1.45 | 1.48 | 55,417 | 24 | 38,181 |
| 07/05/2012 | 1.50 | 1.47 | 1.48 | 7,900 | 8 | 5,335 |
| 06/05/2012 | 1.50 | 1.50 | 1.50 | 750 | 3 | 500 |
| 03/05/2012 | 1.50 | 1.47 | 1.47 | 19,491 | 11 | 13,240 |
| 02/05/2012 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 01/05/2012 | 1.52 | 1.46 | 1.52 | 23,364 | 9 | 15,890 |
| 30/04/2012 | 1.55 | 1.53 | 1.53 | 592 | 6 | 387 |
| 26/04/2012 | 1.61 | 1.60 | 1.61 | 13,301 | 17 | 8,289 |
| 25/04/2012 | 1.60 | 1.60 | 1.60 | 21,099 | 20 | 13,187 |
| 24/04/2012 | 1.60 | 1.60 | 1.60 | 4,901 | 9 | 3,063 |
| 23/04/2012 | 1.61 | 1.59 | 1.60 | 34,706 | 11 | 21,694 |