THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.21
Last Closing2.22
No. of Transactions3
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares210
Div4.52
Change-0.01
Closing Price2.21
Average Price2.19
P/E7.98
Value Traded459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 1.76 | 1.71 | 1.76 | 3,575 | 8 | 2,070 |
| 24/12/2009 | 1.82 | 1.76 | 1.79 | 4,099 | 10 | 2,279 |
| 23/12/2009 | 1.84 | 1.81 | 1.84 | 4,377 | 8 | 2,400 |
| 22/12/2009 | 1.90 | 1.76 | 1.90 | 4,403 | 13 | 2,411 |
| 21/12/2009 | 1.90 | 1.75 | 1.85 | 5,241 | 11 | 2,789 |
| 20/12/2009 | 1.84 | 1.84 | 1.84 | 18 | 1 | 10 |
| 17/12/2009 | 1.84 | 1.84 | 1.84 | 3,781 | 2 | 2,055 |
| 16/12/2009 | 1.87 | 1.75 | 1.83 | 12,466 | 11 | 7,010 |
| 15/12/2009 | 1.84 | 1.84 | 1.84 | 1,564 | 2 | 850 |
| 14/12/2009 | 1.94 | 1.90 | 1.93 | 2,967 | 3 | 1,550 |
| 10/12/2009 | 1.91 | 1.89 | 1.91 | 15,540 | 11 | 8,200 |
| 09/12/2009 | 1.98 | 1.86 | 1.95 | 16,951 | 11 | 8,620 |
| 08/12/2009 | 1.99 | 1.92 | 1.92 | 47,906 | 19 | 24,195 |
| 07/12/2009 | 2.01 | 1.95 | 2.00 | 107,547 | 50 | 53,755 |
| 06/12/2009 | 1.96 | 1.85 | 1.96 | 132,068 | 44 | 69,058 |
| 03/12/2009 | 1.87 | 1.84 | 1.87 | 46,363 | 16 | 24,950 |
| 02/12/2009 | 1.85 | 1.79 | 1.85 | 49,349 | 17 | 26,966 |
| 01/12/2009 | 1.85 | 1.74 | 1.85 | 24,148 | 19 | 13,480 |
| 25/11/2009 | 1.83 | 1.79 | 1.83 | 64,891 | 20 | 35,900 |
| 24/11/2009 | 1.86 | 1.82 | 1.83 | 94,919 | 23 | 51,715 |